| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 37.74 | 37.74 | 37.3819 | 37.4271 | 37.4271 | -0.653 (-1.71%) | 3,526 |
| 1 Oct 2024 | USD | 37.82 | 38.08 | 37.79 | 38.08 | 38.08 | +0.35 (+0.93%) | 5,500 |
| 30 Sep 2024 | USD | 37.64 | 37.8 | 37.62 | 37.73 | 37.73 | +0.04 (+0.11%) | 2,600 |
| 27 Sep 2024 | USD | 37.57 | 37.9 | 37.57 | 37.69 | 37.69 | +0.31 (+0.83%) | 4,400 |
| 26 Sep 2024 | USD | 37.3228 | 37.5 | 37.3228 | 37.38 | 37.38 | +0.561 (+1.53%) | 4,876 |
| 25 Sep 2024 | USD | 37.14 | 37.14 | 36.8 | 36.8185 | 36.8185 | -0.262 (-0.71%) | 2,688 |
| 24 Sep 2024 | USD | 37.11 | 37.18 | 37.08 | 37.08 | 37.08 | +0.03 (+0.08%) | 5,706 |
| 23 Sep 2024 | USD | 37.09 | 37.16 | 37.03 | 37.05 | 37.05 | -0.287 (-0.77%) | 1,810 |
| 20 Sep 2024 | USD | 37.44 | 37.58 | 37.3369 | 37.3369 | 37.3369 | -0.194 (-0.52%) | 2,776 |
| 19 Sep 2024 | USD | 37.88 | 37.88 | 37.49 | 37.5304 | 37.5304 | +0.16 (+0.43%) | 6,054 |
| 18 Sep 2024 | USD | 37.42 | 37.89 | 37.28 | 37.37 | 37.37 | +0.07 (+0.19%) | 4,100 |
| 17 Sep 2024 | USD | 37.33 | 37.72 | 37.28 | 37.3 | 37.3 | +0.07 (+0.19%) | 7,000 |
| 16 Sep 2024 | USD | 37.4 | 37.45 | 37.14 | 37.23 | 37.23 | +0.05 (+0.13%) | 8,700 |
| 13 Sep 2024 | USD | 36.84 | 37.24 | 36.84 | 37.18 | 37.18 | +0.57 (+1.56%) | 3,100 |
| 12 Sep 2024 | USD | 36.31 | 36.64 | 36.31 | 36.61 | 36.61 | +0.47 (+1.30%) | 2,200 |
| 11 Sep 2024 | USD | 36.23 | 36.23 | 35.7 | 36.14 | 36.14 | -0.2 (-0.55%) | 7,800 |
| 10 Sep 2024 | USD | 36.61 | 36.61 | 36.26 | 36.34 | 36.34 | -0.26 (-0.71%) | 9,200 |
| 9 Sep 2024 | USD | 37.23 | 37.23 | 36.6 | 36.6 | 36.6 | -0.6 (-1.61%) | 2,900 |
| 6 Sep 2024 | USD | 37.28 | 37.35 | 37.2 | 37.2 | 37.2 | -0.45 (-1.20%) | 5,000 |
| 5 Sep 2024 | USD | 37.8 | 37.82 | 37.58 | 37.65 | 37.65 | -0.04 (-0.11%) | 5,400 |
| 4 Sep 2024 | USD | 37.68 | 37.71 | 37.6 | 37.69 | 37.69 | +0.03 (+0.08%) | 2,800 |
| 3 Sep 2024 | USD | 37.73 | 37.83 | 37.64 | 37.66 | 37.66 | -0.23 (-0.61%) | 4,800 |
| 30 Aug 2024 | USD | 37.79 | 37.93 | 37.66 | 37.89 | 37.89 | +0.22 (+0.58%) | 4,800 |
| 29 Aug 2024 | USD | 37.69 | 37.78 | 37.67 | 37.67 | 37.67 | -0.02 (-0.05%) | 4,700 |
| 28 Aug 2024 | USD | 37.68 | 38 | 37.57 | 37.69 | 37.69 | -0.11 (-0.29%) | 3,200 |
| 27 Aug 2024 | USD | 37.45 | 37.85 | 37.45 | 37.8 | 37.8 | +0.35 (+0.93%) | 5,100 |
| 26 Aug 2024 | USD | 37.34 | 37.6 | 37.34 | 37.45 | 37.45 | +0.26 (+0.70%) | 20,100 |
| 23 Aug 2024 | USD | 36.94 | 37.44 | 36.94 | 37.19 | 37.19 | +0.44 (+1.20%) | 3,100 |
| 22 Aug 2024 | USD | 37.11 | 37.11 | 36.71 | 36.75 | 36.75 | -0.4 (-1.08%) | 1,900 |
| 21 Aug 2024 | USD | 37.06 | 37.15 | 36.94 | 37.15 | 37.15 | +0.47 (+1.28%) | 8,600 |
