Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 36.18 | 36.28 | 35.76 | 35.84 | 35.84 | -0.26 (-0.72%) | 12,500 |
5 Sep 2023 | USD | 37.01 | 37.01 | 36.01 | 36.1 | 36.1 | -0.96 (-2.59%) | 4,900 |
1 Sep 2023 | USD | 37.45 | 37.45 | 37.05 | 37.06 | 37.06 | -0.2 (-0.54%) | 4,900 |
31 Aug 2023 | USD | 37.55 | 37.59 | 37.26 | 37.26 | 37.26 | -0.26 (-0.69%) | 5,400 |
30 Aug 2023 | USD | 37.17 | 37.58 | 37.17 | 37.52 | 37.52 | +0.43 (+1.16%) | 8,900 |
29 Aug 2023 | USD | 36.46 | 37.11 | 36.46 | 37.09 | 37.09 | +0.69 (+1.90%) | 5,300 |
28 Aug 2023 | USD | 36.36 | 36.68 | 36.36 | 36.4 | 36.4 | +0.14 (+0.39%) | 8,000 |
25 Aug 2023 | USD | 35.77 | 36.41 | 35.42 | 36.26 | 36.26 | +0.67 (+1.88%) | 11,400 |
24 Aug 2023 | USD | 35.99 | 36.16 | 35.56 | 35.59 | 35.59 | -0.41 (-1.14%) | 17,000 |
23 Aug 2023 | USD | 35.52 | 36 | 35.52 | 36 | 36 | +0.43 (+1.21%) | 28,400 |
22 Aug 2023 | USD | 35.79 | 35.79 | 35.48 | 35.57 | 35.57 | -0.12 (-0.34%) | 6,500 |
21 Aug 2023 | USD | 36.03 | 36.03 | 35.58 | 35.69 | 35.69 | -0.29 (-0.81%) | 13,500 |
18 Aug 2023 | USD | 35.61 | 36.06 | 35.5 | 35.98 | 35.98 | +0.26 (+0.73%) | 20,200 |
17 Aug 2023 | USD | 36.44 | 36.56 | 35.67 | 35.72 | 35.72 | -0.71 (-1.95%) | 8,900 |
16 Aug 2023 | USD | 36.87 | 37.02 | 36.43 | 36.43 | 36.43 | -0.41 (-1.11%) | 7,000 |
15 Aug 2023 | USD | 37.15 | 37.15 | 36.8 | 36.84 | 36.84 | -0.38 (-1.02%) | 5,200 |
14 Aug 2023 | USD | 37.34 | 37.34 | 37.11 | 37.22 | 37.22 | -0.06 (-0.16%) | 14,000 |
11 Aug 2023 | USD | 37.28 | 37.46 | 37.26 | 37.28 | 37.28 | +0.08 (+0.22%) | 6,900 |
10 Aug 2023 | USD | 37.32 | 37.47 | 37.09 | 37.2 | 37.2 | +0.08 (+0.22%) | 14,900 |
9 Aug 2023 | USD | 37.25 | 37.34 | 36.98 | 37.12 | 37.12 | -0.18 (-0.48%) | 15,200 |
8 Aug 2023 | USD | 37.64 | 37.64 | 37.13 | 37.3 | 37.3 | -0.6 (-1.58%) | 3,900 |
7 Aug 2023 | USD | 37.88 | 37.94 | 37.7 | 37.9 | 37.9 | +0.1 (+0.26%) | 6,900 |
4 Aug 2023 | USD | 38.4 | 38.5 | 37.8 | 37.8 | 37.8 | -0.57 (-1.49%) | 15,700 |
3 Aug 2023 | USD | 38.01 | 38.49 | 38.01 | 38.37 | 38.37 | +0.31 (+0.81%) | 12,600 |
2 Aug 2023 | USD | 37.96 | 38.33 | 37.75 | 38.06 | 38.06 | +0.52 (+1.39%) | 26,400 |
1 Aug 2023 | USD | 37.5 | 37.72 | 37.36 | 37.54 | 37.54 | +0.05 (+0.13%) | 8,900 |
31 Jul 2023 | USD | 37.42 | 37.55 | 37.42 | 37.49 | 37.49 | +0.05 (+0.13%) | 5,300 |
28 Jul 2023 | USD | 37.4 | 37.56 | 37.33 | 37.44 | 37.44 | +0.29 (+0.78%) | 15,700 |
27 Jul 2023 | USD | 37.64 | 37.64 | 37.13 | 37.15 | 37.15 | -0.47 (-1.25%) | 7,800 |
26 Jul 2023 | USD | 37.36 | 37.75 | 37.25 | 37.62 | 37.62 | +0.22 (+0.59%) | 5,200 |