| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 36.97 | 37.48 | 36.83 | 37.4 | 37.4 | +0.58 (+1.58%) | 9,400 |
| 24 Jul 2023 | USD | 36.79 | 36.9 | 36.58 | 36.82 | 36.82 | +0.09 (+0.25%) | 6,800 |
| 21 Jul 2023 | USD | 37.13 | 37.13 | 36.67 | 36.73 | 36.73 | -0.1 (-0.27%) | 20,500 |
| 20 Jul 2023 | USD | 36.84 | 36.84 | 36.69 | 36.83 | 36.83 | +0.01 (+0.03%) | 7,800 |
| 19 Jul 2023 | USD | 36.97 | 36.97 | 36.75 | 36.82 | 36.82 | -0.08 (-0.22%) | 3,900 |
| 18 Jul 2023 | USD | 36.67 | 37 | 36.67 | 36.9 | 36.9 | +0.25 (+0.68%) | 11,900 |
| 17 Jul 2023 | USD | 36.52 | 36.82 | 36.41 | 36.65 | 36.65 | +24.504 (+201.76%) | 4,900 |
| 17 Jul 2023 |
|
|||||||
| 14 Jul 2023 | USD | 36.6133 | 36.6133 | 36.3367 | 36.4367 | 12.1456 | -73.403 (-66.83%) | 8,700 |
| 13 Jul 2023 | USD | 109.84 | 110 | 109.28 | 109.84 | 36.6133 | +0.14 (+0.13%) | 2,400 |
| 12 Jul 2023 | USD | 110.04 | 110.04 | 109.49 | 109.7 | 36.5667 | +0.54 (+0.49%) | 17,800 |
| 11 Jul 2023 | USD | 109.34 | 109.34 | 109 | 109.16 | 36.3867 | +1.1 (+1.02%) | 17,500 |
| 10 Jul 2023 | USD | 107.76 | 108.7 | 107.68 | 108.06 | 36.02 | +0.39 (+0.36%) | 3,100 |
| 7 Jul 2023 | USD | 108.03 | 108.03 | 107.67 | 107.67 | 35.89 | -0.38 (-0.35%) | 4,400 |
| 6 Jul 2023 | USD | 107.82 | 108.05 | 107.82 | 108.05 | 36.0167 | -1.1 (-1.01%) | 1,300 |
| 5 Jul 2023 | USD | 109.01 | 109.31 | 108.89 | 109.15 | 36.3833 | -0.72 (-0.66%) | 3,200 |
| 3 Jul 2023 | USD | 108.62 | 109.87 | 108.62 | 109.87 | 36.6233 | +1.11 (+1.02%) | 2,900 |
| 30 Jun 2023 | USD | 108.87 | 109.31 | 108.76 | 108.76 | 36.2533 | +0.36 (+0.33%) | 2,300 |
| 29 Jun 2023 | USD | 107.34 | 108.99 | 107.34 | 108.4 | 36.1333 | +1.12 (+1.04%) | 1,600 |
| 28 Jun 2023 | USD | 106.95 | 107.37 | 106.83 | 107.28 | 35.76 | -0.75 (-0.69%) | 3,600 |
| 27 Jun 2023 | USD | 108.08 | 108.59 | 107.67 | 108.03 | 36.01 | +0.3 (+0.28%) | 10,900 |
| 26 Jun 2023 | USD | 107.67 | 107.96 | 107.43 | 107.73 | 35.91 | +0.02 (+0.02%) | 2,300 |
| 23 Jun 2023 | USD | 109 | 109.25 | 107.71 | 107.71 | 35.9033 | -1.76 (-1.61%) | 5,100 |
| 22 Jun 2023 | USD | 109.38 | 109.68 | 109.05 | 109.47 | 36.49 | +0.01 (+0.01%) | 3,400 |
| 21 Jun 2023 | USD | 108.09 | 109.99 | 107.88 | 109.46 | 36.4867 | +0.94 (+0.87%) | 11,200 |
| 20 Jun 2023 | USD | 109.02 | 109.31 | 108.52 | 108.52 | 36.1733 | -0.86 (-0.79%) | 3,800 |
| 16 Jun 2023 | USD | 109.38 | 109.67 | 108.84 | 109.38 | 36.46 | -0.23 (-0.21%) | 4,800 |
| 15 Jun 2023 | USD | 109.1 | 109.61 | 109.1 | 109.61 | 36.5367 | +0.91 (+0.84%) | 2,800 |
| 14 Jun 2023 | USD | 109.57 | 109.57 | 108.44 | 108.7 | 36.2333 | -0.31 (-0.28%) | 3,700 |
| 13 Jun 2023 | USD | 109 | 109.38 | 108.76 | 109.01 | 36.3367 | +0.47 (+0.43%) | 11,100 |
| 12 Jun 2023 | USD | 108.32 | 108.83 | 108.16 | 108.54 | 36.18 | +0.56 (+0.52%) | 12,200 |
