| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 108.71 | 108.71 | 107.98 | 107.98 | 35.9933 | -1.1 (-1.01%) | 7,000 |
| 8 Jun 2023 | USD | 109.04 | 109.4 | 108.2 | 109.08 | 36.36 | +0.27 (+0.25%) | 13,000 |
| 7 Jun 2023 | USD | 108.35 | 109.29 | 108.35 | 108.81 | 36.27 | +0.19 (+0.17%) | 12,100 |
| 6 Jun 2023 | USD | 107.21 | 108.8 | 107.21 | 108.62 | 36.2067 | +1.79 (+1.68%) | 3,700 |
| 5 Jun 2023 | USD | 109.08 | 109.08 | 106.83 | 106.83 | 35.61 | -2.49 (-2.28%) | 3,200 |
| 2 Jun 2023 | USD | 106.82 | 109.32 | 106.82 | 109.32 | 36.44 | +2.94 (+2.76%) | 12,100 |
| 1 Jun 2023 | USD | 105.81 | 106.51 | 105.81 | 106.38 | 35.46 | +0.42 (+0.40%) | 17,400 |
| 31 May 2023 | USD | 106.74 | 106.74 | 105.65 | 105.96 | 35.32 | -1.14 (-1.06%) | 5,400 |
| 30 May 2023 | USD | 107.09 | 107.72 | 107.09 | 107.1 | 35.7 | -0.53 (-0.49%) | 3,700 |
| 26 May 2023 | USD | 107.77 | 108.36 | 107.63 | 107.63 | 35.8767 | -0.55 (-0.51%) | 3,900 |
| 25 May 2023 | USD | 108.14 | 108.18 | 107.2 | 108.18 | 36.06 | +1.3 (+1.22%) | 14,000 |
| 24 May 2023 | USD | 107.83 | 107.83 | 106.7 | 106.88 | 35.6267 | -0.81 (-0.75%) | 8,900 |
| 23 May 2023 | USD | 107.14 | 108.03 | 107.14 | 107.69 | 35.8967 | +0.58 (+0.54%) | 7,400 |
| 22 May 2023 | USD | 107.77 | 107.86 | 107.11 | 107.11 | 35.7033 | -1.13 (-1.04%) | 8,000 |
| 19 May 2023 | USD | 109.51 | 109.51 | 107.95 | 108.24 | 36.08 | -0.01 (-0.01%) | 6,200 |
| 18 May 2023 | USD | 108 | 108.37 | 107.8 | 108.25 | 36.0833 | -0.08 (-0.07%) | 9,900 |
| 17 May 2023 | USD | 107.01 | 108.33 | 106.8 | 108.33 | 36.11 | +0.77 (+0.72%) | 8,000 |
| 16 May 2023 | USD | 107.86 | 108.07 | 107.51 | 107.56 | 35.8533 | -1.18 (-1.09%) | 30,300 |
| 15 May 2023 | USD | 109.33 | 109.45 | 108.58 | 108.74 | 36.2467 | -0.01 (-0.01%) | 17,100 |
| 12 May 2023 | USD | 109.73 | 109.73 | 108.32 | 108.75 | 36.25 | -0.63 (-0.58%) | 6,200 |
| 11 May 2023 | USD | 108.81 | 109.51 | 108.33 | 109.38 | 36.46 | -0.14 (-0.13%) | 7,400 |
| 10 May 2023 | USD | 108.98 | 109.52 | 108.5 | 109.52 | 36.5067 | +0.63 (+0.58%) | 64,000 |
| 9 May 2023 | USD | 110.64 | 110.64 | 108.76 | 108.89 | 36.2967 | -2.15 (-1.94%) | 4,900 |
| 8 May 2023 | USD | 111.45 | 111.51 | 110.98 | 111.04 | 37.0133 | -0.44 (-0.39%) | 5,400 |
| 5 May 2023 | USD | 111.25 | 111.77 | 111.04 | 111.48 | 37.16 | +1.06 (+0.96%) | 4,900 |
| 4 May 2023 | USD | 111.07 | 111.07 | 109.72 | 110.42 | 36.8067 | -0.56 (-0.50%) | 6,300 |
| 3 May 2023 | USD | 110.74 | 112.23 | 110.74 | 110.98 | 36.9933 | -0.03 (-0.03%) | 3,100 |
| 2 May 2023 | USD | 111.91 | 111.91 | 109.89 | 111.01 | 37.0033 | -0.73 (-0.65%) | 10,800 |
| 1 May 2023 | USD | 111.87 | 112.94 | 111.44 | 111.74 | 37.2467 | +0.07 (+0.06%) | 7,800 |
| 28 Apr 2023 | USD | 111.54 | 111.82 | 111.13 | 111.67 | 37.2233 | +0.36 (+0.32%) | 4,600 |
