Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 110.65 | 111.31 | 110.27 | 111.31 | 37.1033 | +0.89 (+0.81%) | 5,100 |
26 Apr 2023 | USD | 110.72 | 110.72 | 110.09 | 110.42 | 36.8067 | -0.39 (-0.35%) | 4,300 |
25 Apr 2023 | USD | 111.97 | 111.97 | 110.75 | 110.81 | 36.9367 | -1.43 (-1.27%) | 5,100 |
24 Apr 2023 | USD | 112.87 | 112.87 | 111.75 | 112.24 | 37.4133 | -0.47 (-0.42%) | 5,400 |
21 Apr 2023 | USD | 112.9 | 112.9 | 112.18 | 112.71 | 37.57 | +0.23 (+0.20%) | 3,400 |
20 Apr 2023 | USD | 112.54 | 112.54 | 111.82 | 112.48 | 37.4933 | +0.82 (+0.73%) | 8,700 |
19 Apr 2023 | USD | 111.48 | 111.66 | 110.95 | 111.66 | 37.22 | +0.06 (+0.05%) | 4,100 |
18 Apr 2023 | USD | 111.73 | 111.73 | 110.73 | 111.6 | 37.2 | +0.46 (+0.41%) | 11,800 |
17 Apr 2023 | USD | 110.62 | 111.23 | 110.62 | 111.14 | 37.0467 | +1.08 (+0.98%) | 5,900 |
14 Apr 2023 | USD | 111.03 | 111.03 | 109.67 | 110.06 | 36.6867 | -0.72 (-0.65%) | 3,200 |
13 Apr 2023 | USD | 110.43 | 110.85 | 110.43 | 110.78 | 36.9267 | +0.43 (+0.39%) | 2,800 |
12 Apr 2023 | USD | 111.39 | 111.39 | 110.35 | 110.35 | 36.7833 | -0.33 (-0.30%) | 4,400 |
11 Apr 2023 | USD | 110.91 | 111.24 | 110.4 | 110.68 | 36.8933 | +1.13 (+1.03%) | 13,300 |
10 Apr 2023 | USD | 108.5 | 109.69 | 108.33 | 109.55 | 36.5167 | +1.09 (+1.00%) | 9,500 |
6 Apr 2023 | USD | 108.72 | 108.72 | 108.23 | 108.46 | 36.1533 | -0.07 (-0.06%) | 3,500 |
5 Apr 2023 | USD | 109.59 | 109.59 | 108.05 | 108.53 | 36.1767 | -1.06 (-0.97%) | 18,300 |
4 Apr 2023 | USD | 111.15 | 111.15 | 109.01 | 109.59 | 36.53 | -1.86 (-1.67%) | 8,800 |
3 Apr 2023 | USD | 109.68 | 111.45 | 109.56 | 111.45 | 37.15 | +1.57 (+1.43%) | 4,900 |
31 Mar 2023 | USD | 109 | 110.09 | 109 | 109.88 | 36.6267 | +1.96 (+1.82%) | 10,000 |
30 Mar 2023 | USD | 108.65 | 108.93 | 107.69 | 107.92 | 35.9733 | -0.2 (-0.18%) | 4,100 |
29 Mar 2023 | USD | 108.88 | 108.88 | 108.01 | 108.12 | 36.04 | +0.24 (+0.22%) | 13,800 |
28 Mar 2023 | USD | 108.03 | 108.33 | 107.86 | 107.88 | 35.96 | +0.23 (+0.21%) | 11,200 |
27 Mar 2023 | USD | 107.24 | 107.78 | 107.24 | 107.65 | 35.8833 | +1.4 (+1.32%) | 8,400 |
24 Mar 2023 | USD | 103.85 | 106.25 | 103.85 | 106.25 | 35.4167 | +2.1 (+2.02%) | 18,400 |
23 Mar 2023 | USD | 104.86 | 105.41 | 103.82 | 104.15 | 34.7167 | -0.3 (-0.29%) | 6,900 |
22 Mar 2023 | USD | 106.3 | 106.7 | 104.45 | 104.45 | 34.8167 | -1.53 (-1.44%) | 32,900 |
21 Mar 2023 | USD | 106.29 | 107.51 | 105.02 | 105.98 | 35.3267 | +0.2 (+0.19%) | 20,200 |
20 Mar 2023 | USD | 104.54 | 106.38 | 104.54 | 105.78 | 35.26 | +1.6 (+1.54%) | 13,100 |
17 Mar 2023 | USD | 105.92 | 105.92 | 103.79 | 104.18 | 34.7267 | -2.54 (-2.38%) | 37,000 |
16 Mar 2023 | USD | 105.02 | 106.82 | 105.02 | 106.72 | 35.5733 | +0.86 (+0.81%) | 18,400 |