| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 105.02 | 106.82 | 105.02 | 106.72 | 35.5733 | +0.86 (+0.81%) | 18,400 |
| 15 Mar 2023 | USD | 104.79 | 105.86 | 104.76 | 105.86 | 35.2867 | -0.06 (-0.06%) | 3,100 |
| 14 Mar 2023 | USD | 105.53 | 106.94 | 105.1 | 105.92 | 35.3067 | +1.84 (+1.77%) | 5,100 |
| 13 Mar 2023 | USD | 103.96 | 105.29 | 103.13 | 104.08 | 34.6933 | -0.7 (-0.67%) | 4,400 |
| 10 Mar 2023 | USD | 105.07 | 105.59 | 104.27 | 104.78 | 34.9267 | -1.26 (-1.19%) | 4,000 |
| 9 Mar 2023 | USD | 107.62 | 107.62 | 106.04 | 106.04 | 35.3467 | -1.18 (-1.10%) | 3,000 |
| 8 Mar 2023 | USD | 107.15 | 107.38 | 105.91 | 107.22 | 35.74 | -1.15 (-1.06%) | 7,200 |
| 7 Mar 2023 | USD | 109.03 | 109.03 | 108.37 | 108.37 | 36.1233 | -1.09 (-1.00%) | 2,000 |
| 6 Mar 2023 | USD | 112.43 | 112.43 | 108.74 | 109.46 | 36.4867 | -2.76 (-2.46%) | 9,000 |
| 3 Mar 2023 | USD | 111.3 | 112.34 | 111.23 | 112.22 | 37.4067 | +0.49 (+0.44%) | 1,900 |
| 2 Mar 2023 | USD | 109.79 | 111.73 | 109.79 | 111.73 | 37.2433 | +1.46 (+1.32%) | 5,500 |
| 1 Mar 2023 | USD | 110 | 110.27 | 109.04 | 110.27 | 36.7567 | +0.77 (+0.70%) | 23,800 |
| 28 Feb 2023 | USD | 110.43 | 110.54 | 109.5 | 109.5 | 36.5 | -0.36 (-0.33%) | 4,100 |
| 27 Feb 2023 | USD | 110.88 | 110.88 | 109.68 | 109.86 | 36.62 | -0.19 (-0.17%) | 4,100 |
| 24 Feb 2023 | USD | 110.07 | 110.07 | 109.5 | 110.05 | 36.6833 | -0.71 (-0.64%) | 3,500 |
| 23 Feb 2023 | USD | 111.08 | 111.08 | 109.83 | 110.76 | 36.92 | -0.16 (-0.14%) | 1,500 |
| 22 Feb 2023 | USD | 110.74 | 111.36 | 110.42 | 110.92 | 36.9733 | +0.82 (+0.74%) | 4,400 |
| 21 Feb 2023 | USD | 111.25 | 111.25 | 109.98 | 110.1 | 36.7 | -1.47 (-1.32%) | 4,000 |
| 17 Feb 2023 | USD | 109.79 | 111.69 | 109.79 | 111.57 | 37.19 | +1.42 (+1.29%) | 3,700 |
| 16 Feb 2023 | USD | 109.7 | 110.45 | 109.21 | 110.15 | 36.7167 | -0.54 (-0.49%) | 3,100 |
| 15 Feb 2023 | USD | 108.99 | 110.69 | 108.69 | 110.69 | 36.8967 | +1.9 (+1.75%) | 3,100 |
| 14 Feb 2023 | USD | 110.16 | 110.43 | 108.79 | 108.79 | 36.2633 | -1.17 (-1.06%) | 7,700 |
| 13 Feb 2023 | USD | 108.46 | 109.96 | 108.29 | 109.96 | 36.6533 | +1.7 (+1.57%) | 1,100 |
| 10 Feb 2023 | USD | 108.02 | 108.27 | 107.9 | 108.26 | 36.0867 | +0.03 (+0.03%) | 2,300 |
| 9 Feb 2023 | USD | 110.11 | 110.39 | 107.95 | 108.23 | 36.0767 | -0.73 (-0.67%) | 1,900 |
| 8 Feb 2023 | USD | 109.63 | 109.63 | 108.96 | 108.96 | 36.32 | -1.25 (-1.13%) | 2,000 |
| 7 Feb 2023 | USD | 109.06 | 110.21 | 108.62 | 110.21 | 36.7367 | +0.45 (+0.41%) | 4,100 |
| 6 Feb 2023 | USD | 109.29 | 109.81 | 109.29 | 109.76 | 36.5867 | -0.75 (-0.68%) | 1,400 |
| 3 Feb 2023 | USD | 110.33 | 110.51 | 110.28 | 110.51 | 36.8367 | -0.04 (-0.04%) | 2,900 |
| 2 Feb 2023 | USD | 109.9 | 110.55 | 109.77 | 110.55 | 36.85 | +1.39 (+1.27%) | 59,400 |
