| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 107.43 | 109.61 | 107.43 | 109.16 | 36.3867 | +1.37 (+1.27%) | 10,900 |
| 31 Jan 2023 | USD | 107.79 | 107.79 | 107.79 | 107.79 | 35.93 | +1.86 (+1.76%) | 700 |
| 30 Jan 2023 | USD | 105.32 | 106.43 | 105.32 | 105.93 | 35.31 | +0.19 (+0.18%) | 4,100 |
| 27 Jan 2023 | USD | 105.99 | 105.99 | 105.74 | 105.74 | 35.2467 | +0.14 (+0.13%) | 900 |
| 26 Jan 2023 | USD | 105.58 | 105.6 | 105.42 | 105.6 | 35.2 | -0.24 (-0.23%) | 900 |
| 25 Jan 2023 | USD | 104.31 | 105.84 | 104.31 | 105.84 | 35.28 | +0.71 (+0.68%) | 900 |
| 24 Jan 2023 | USD | 105.49 | 105.49 | 105.13 | 105.13 | 35.0433 | +0.07 (+0.07%) | 500 |
| 23 Jan 2023 | USD | 104.87 | 105.06 | 104.87 | 105.06 | 35.02 | +0.62 (+0.59%) | 500 |
| 20 Jan 2023 | USD | 103.37 | 104.44 | 103.37 | 104.44 | 34.8133 | +1.28 (+1.24%) | 2,100 |
| 19 Jan 2023 | USD | 103.81 | 103.81 | 103.16 | 103.16 | 34.3867 | -1.03 (-0.99%) | 2,500 |
| 18 Jan 2023 | USD | 106.84 | 106.84 | 104.19 | 104.19 | 34.73 | -2.57 (-2.41%) | 1,200 |
| 17 Jan 2023 | USD | 106.36 | 107.28 | 106.36 | 106.76 | 35.5867 | +0.56 (+0.53%) | 7,900 |
| 13 Jan 2023 | USD | 105.85 | 106.2 | 105.85 | 106.2 | 35.4 | +0.74 (+0.70%) | 1,700 |
| 12 Jan 2023 | USD | 105.44 | 105.46 | 105.09 | 105.46 | 35.1533 | +0.73 (+0.70%) | 500 |
| 11 Jan 2023 | USD | 105.08 | 105.16 | 104.57 | 104.73 | 34.91 | +0.23 (+0.22%) | 1,000 |
| 10 Jan 2023 | USD | 104.41 | 104.5 | 104.33 | 104.5 | 34.8333 | +0.73 (+0.70%) | 1,400 |
| 9 Jan 2023 | USD | 104.65 | 105.27 | 103.63 | 103.77 | 34.59 | -0.72 (-0.69%) | 5,500 |
| 6 Jan 2023 | USD | 103.8 | 104.72 | 103.45 | 104.49 | 34.83 | +2.19 (+2.14%) | 3,800 |
| 5 Jan 2023 | USD | 102.5 | 102.5 | 102.05 | 102.3 | 34.1 | -0.62 (-0.60%) | 1,300 |
| 4 Jan 2023 | USD | 102.52 | 103.72 | 102.32 | 102.92 | 34.3067 | +0.87 (+0.85%) | 1,700 |
| 3 Jan 2023 | USD | 102.68 | 102.69 | 101.56 | 102.05 | 34.0167 | +0.11 (+0.11%) | 21,300 |
| 30 Dec 2022 | USD | 102.1 | 102.1 | 101.5 | 101.94 | 33.98 | -0.55 (-0.54%) | 7,600 |
| 29 Dec 2022 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 34.1633 | +0.48 (+0.47%) | 500 |
| 28 Dec 2022 | USD | 104 | 104.09 | 102.01 | 102.01 | 34.0033 | -1.84 (-1.77%) | 4,000 |
| 27 Dec 2022 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 34.6167 | +0.05 (+0.05%) | 600 |
| 23 Dec 2022 | USD | 103.09 | 103.8 | 103.09 | 103.8 | 34.6 | +0.96 (+0.93%) | 400 |
| 22 Dec 2022 | USD | 102.12 | 102.84 | 102.12 | 102.84 | 34.28 | -0.35 (-0.34%) | 500 |
| 21 Dec 2022 | USD | 103.66 | 103.66 | 103.19 | 103.19 | 34.3967 | +1.24 (+1.22%) | 400 |
| 20 Dec 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 33.9833 | +0.09 (+0.09%) | 300 |
| 19 Dec 2022 | USD | 102.27 | 102.27 | 101.81 | 101.86 | 33.9533 | -0.45 (-0.44%) | 1,700 |
