| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 101.38 | 102.34 | 101.38 | 102.31 | 34.1033 | +0.23 (+0.23%) | 6,600 |
| 15 Dec 2022 | USD | 102.71 | 102.71 | 102.08 | 102.08 | 34.0267 | -2.75 (-2.62%) | 400 |
| 14 Dec 2022 | USD | 105.82 | 105.82 | 104.83 | 104.83 | 34.9433 | -0.17 (-0.16%) | 1,000 |
| 13 Dec 2022 | USD | 107.23 | 107.23 | 105 | 105 | 35 | -0.11 (-0.10%) | 1,300 |
| 12 Dec 2022 | USD | 104.66 | 105.25 | 104.37 | 105.11 | 35.0367 | +0.4 (+0.38%) | 4,800 |
| 9 Dec 2022 | USD | 105.34 | 105.34 | 104.71 | 104.71 | 34.9033 | -1.07 (-1.01%) | 600 |
| 8 Dec 2022 | USD | 106.57 | 106.57 | 105.78 | 105.78 | 35.26 | -0.11 (-0.10%) | 1,600 |
| 7 Dec 2022 | USD | 107.36 | 107.36 | 105.89 | 105.89 | 35.2967 | -2.06 (-1.91%) | 2,100 |
| 6 Dec 2022 | USD | 108.53 | 108.53 | 107.72 | 107.95 | 35.9833 | -0.56 (-0.52%) | 6,000 |
| 5 Dec 2022 | USD | 109.71 | 109.71 | 108.2 | 108.51 | 36.17 | -2.07 (-1.87%) | 2,500 |
| 2 Dec 2022 | USD | 109.98 | 110.9 | 109.98 | 110.58 | 36.86 | +1.28 (+1.17%) | 34,100 |
| 1 Dec 2022 | USD | 110.74 | 110.74 | 109.3 | 109.3 | 36.4333 | -1.07 (-0.97%) | 2,000 |
| 30 Nov 2022 | USD | 108.05 | 110.37 | 107.72 | 110.37 | 36.79 | +1.82 (+1.68%) | 2,000 |
| 29 Nov 2022 | USD | 109.36 | 109.36 | 108.55 | 108.55 | 36.1833 | -0.28 (-0.26%) | 1,400 |
| 28 Nov 2022 | USD | 109.55 | 109.55 | 108.83 | 108.83 | 36.2767 | -1.01 (-0.92%) | 1,500 |
| 25 Nov 2022 | USD | 110.01 | 110.08 | 109.84 | 109.84 | 36.6133 | +0.33 (+0.30%) | 1,400 |
| 23 Nov 2022 | USD | 109.43 | 109.7 | 109 | 109.51 | 36.5033 | +0.45 (+0.41%) | 1,600 |
| 22 Nov 2022 | USD | 110.42 | 110.42 | 108.88 | 109.06 | 36.3533 | -0.72 (-0.66%) | 4,600 |
| 21 Nov 2022 | USD | 108.7 | 110 | 108.7 | 109.78 | 36.5933 | +1.1 (+1.01%) | 7,700 |
| 18 Nov 2022 | USD | 108.93 | 109.27 | 108.31 | 108.68 | 36.2267 | +0.77 (+0.71%) | 16,600 |
| 17 Nov 2022 | USD | 107.3 | 107.95 | 107.17 | 107.91 | 35.97 | -0.19 (-0.18%) | 1,600 |
| 16 Nov 2022 | USD | 107.74 | 108.1 | 107.74 | 108.1 | 36.0333 | +0.27 (+0.25%) | 1,100 |
| 15 Nov 2022 | USD | 107.34 | 108.17 | 107.34 | 107.83 | 35.9433 | +1.93 (+1.82%) | 1,700 |
| 14 Nov 2022 | USD | 107.06 | 107.51 | 105.9 | 105.9 | 35.3 | -0.53 (-0.50%) | 19,900 |
| 11 Nov 2022 | USD | 106.89 | 106.89 | 106.43 | 106.43 | 35.4767 | -1.4 (-1.30%) | 1,700 |
| 10 Nov 2022 | USD | 107.77 | 108.4 | 106.42 | 107.83 | 35.9433 | +3.02 (+2.88%) | 900 |
| 9 Nov 2022 | USD | 106.3 | 106.4 | 104.81 | 104.81 | 34.9367 | -2.79 (-2.59%) | 3,900 |
| 8 Nov 2022 | USD | 106.88 | 108.87 | 106.88 | 107.6 | 35.8667 | +0.35 (+0.33%) | 13,600 |
| 7 Nov 2022 | USD | 105.25 | 107.37 | 105.25 | 107.25 | 35.75 | +1.65 (+1.56%) | 8,200 |
| 4 Nov 2022 | USD | 104.31 | 105.6 | 103.88 | 105.6 | 35.2 | +1.92 (+1.85%) | 23,700 |
