Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 102.32 | 103.79 | 102.23 | 103.68 | 34.56 | +1.11 (+1.08%) | 1,100 |
2 Nov 2022 | USD | 105.01 | 105.01 | 102.45 | 102.57 | 34.19 | -1.37 (-1.32%) | 600 |
1 Nov 2022 | USD | 105.34 | 105.34 | 103.94 | 103.94 | 34.6467 | -0.46 (-0.44%) | 15,700 |
31 Oct 2022 | USD | 103.96 | 104.67 | 103.96 | 104.4 | 34.8 | -0.05 (-0.05%) | 4,400 |
28 Oct 2022 | USD | 103.83 | 104.46 | 103.49 | 104.45 | 34.8167 | +2.51 (+2.46%) | 1,200 |
27 Oct 2022 | USD | 102.4 | 102.54 | 101.94 | 101.94 | 33.98 | -0.38 (-0.37%) | 1,400 |
26 Oct 2022 | USD | 102.64 | 103.75 | 102.18 | 102.32 | 34.1067 | +0.18 (+0.18%) | 2,700 |
25 Oct 2022 | USD | 99.94 | 102.21 | 99.94 | 102.14 | 34.0467 | +2.43 (+2.44%) | 800 |
24 Oct 2022 | USD | 98.77 | 99.71 | 98.02 | 99.71 | 33.2367 | +1.38 (+1.40%) | 7,000 |
21 Oct 2022 | USD | 95.92 | 98.33 | 95.92 | 98.33 | 32.7767 | +2.5 (+2.61%) | 1,800 |
20 Oct 2022 | USD | 97.51 | 97.51 | 95.7 | 95.83 | 31.9433 | -1.93 (-1.97%) | 4,400 |
19 Oct 2022 | USD | 98.03 | 98.1 | 97 | 97.76 | 32.5867 | -1.36 (-1.37%) | 14,100 |
18 Oct 2022 | USD | 99.46 | 100.25 | 98.67 | 99.12 | 33.04 | +1.15 (+1.17%) | 3,000 |
17 Oct 2022 | USD | 97.39 | 97.97 | 97.37 | 97.97 | 32.6567 | +1.7 (+1.77%) | 3,300 |
14 Oct 2022 | USD | 98.69 | 98.69 | 96.21 | 96.27 | 32.09 | -1.85 (-1.89%) | 1,800 |
13 Oct 2022 | USD | 95.72 | 98.27 | 95.72 | 98.12 | 32.7067 | +1.82 (+1.89%) | 5,300 |
12 Oct 2022 | USD | 96.46 | 96.6 | 96.13 | 96.3 | 32.1 | +0.18 (+0.19%) | 6,400 |
11 Oct 2022 | USD | 96.93 | 96.93 | 96.12 | 96.12 | 32.04 | +0.84 (+0.88%) | 2,200 |
10 Oct 2022 | USD | 93.81 | 95.56 | 93.81 | 95.28 | 31.76 | +1.19 (+1.26%) | 9,900 |
7 Oct 2022 | USD | 94.22 | 94.34 | 93.7 | 94.09 | 31.3633 | -0.89 (-0.94%) | 4,500 |
6 Oct 2022 | USD | 94.98 | 94.98 | 94.98 | 94.98 | 31.66 | -1.66 (-1.72%) | 300 |
5 Oct 2022 | USD | 96.95 | 97.01 | 96.52 | 96.64 | 32.2133 | -0.81 (-0.83%) | 21,500 |
4 Oct 2022 | USD | 96.45 | 97.75 | 96.45 | 97.45 | 32.4833 | +2.96 (+3.13%) | 15,600 |
3 Oct 2022 | USD | 94.46 | 95.03 | 93.07 | 94.49 | 31.4967 | +1.11 (+1.19%) | 42,100 |
30 Sep 2022 | USD | 94.15 | 95.16 | 93.3 | 93.38 | 31.1267 | -0.3 (-0.32%) | 40,300 |
29 Sep 2022 | USD | 94.3 | 94.3 | 93.07 | 93.68 | 31.2267 | -2.03 (-2.12%) | 7,900 |
28 Sep 2022 | USD | 94.65 | 95.71 | 94.65 | 95.71 | 31.9033 | +1.39 (+1.47%) | 600 |
27 Sep 2022 | USD | 96.11 | 96.11 | 94.19 | 94.32 | 31.44 | -1.2 (-1.26%) | 1,400 |
26 Sep 2022 | USD | 96.4 | 96.69 | 94.92 | 95.52 | 31.84 | -0.4 (-0.42%) | 21,000 |
23 Sep 2022 | USD | 97.47 | 97.47 | 95.35 | 95.92 | 31.9733 | -2.02 (-2.06%) | 6,900 |