| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 98.83 | 98.83 | 97.59 | 97.94 | 32.6467 | -1.16 (-1.17%) | 6,200 |
| 21 Sep 2022 | USD | 98.82 | 100.44 | 98.82 | 99.1 | 33.0333 | +0.4 (+0.41%) | 8,200 |
| 20 Sep 2022 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 32.9 | -0.57 (-0.57%) | 300 |
| 19 Sep 2022 | USD | 99.27 | 99.27 | 99.27 | 99.27 | 33.09 | +0.6 (+0.61%) | 200 |
| 16 Sep 2022 | USD | 98.43 | 98.67 | 97.7 | 98.67 | 32.89 | -0.19 (-0.19%) | 800 |
| 15 Sep 2022 | USD | 99.36 | 99.39 | 98.55 | 98.86 | 32.9533 | -1.03 (-1.03%) | 2,900 |
| 14 Sep 2022 | USD | 100.12 | 100.12 | 99.07 | 99.89 | 33.2967 | +0.34 (+0.34%) | 1,900 |
| 13 Sep 2022 | USD | 101.32 | 101.32 | 99.55 | 99.55 | 33.1833 | -3.32 (-3.23%) | 400 |
| 12 Sep 2022 | USD | 102.61 | 102.87 | 102.5 | 102.87 | 34.29 | +0.92 (+0.90%) | 500 |
| 9 Sep 2022 | USD | 101.47 | 101.95 | 101.14 | 101.95 | 33.9833 | +1.85 (+1.85%) | 700 |
| 8 Sep 2022 | USD | 99.56 | 100.16 | 99.34 | 100.1 | 33.3667 | -0.51 (-0.51%) | 10,100 |
| 7 Sep 2022 | USD | 99.17 | 100.61 | 98.79 | 100.61 | 33.5367 | +2.02 (+2.05%) | 1,500 |
| 6 Sep 2022 | USD | 99.84 | 99.84 | 98.59 | 98.59 | 32.8633 | -1.32 (-1.32%) | 900 |
| 2 Sep 2022 | USD | 102.07 | 102.07 | 99.73 | 99.91 | 33.3033 | -1.53 (-1.51%) | 2,100 |
| 1 Sep 2022 | USD | 102.01 | 102.01 | 101.08 | 101.44 | 33.8133 | -1 (-0.98%) | 2,400 |
| 31 Aug 2022 | USD | 103.35 | 103.35 | 102.44 | 102.44 | 34.1467 | -0.91 (-0.88%) | 33,300 |
| 30 Aug 2022 | USD | 104.59 | 104.59 | 103.35 | 103.35 | 34.45 | -1.65 (-1.57%) | 2,700 |
| 29 Aug 2022 | USD | 105 | 105.53 | 104.76 | 105 | 35 | -0.48 (-0.46%) | 1,300 |
| 26 Aug 2022 | USD | 105.83 | 106.47 | 105.46 | 105.48 | 35.16 | -2.1 (-1.95%) | 3,900 |
| 25 Aug 2022 | USD | 106.36 | 107.58 | 106.36 | 107.58 | 35.86 | +1.68 (+1.59%) | 700 |
| 24 Aug 2022 | USD | 105.97 | 106.02 | 105.9 | 105.9 | 35.3 | +0.12 (+0.11%) | 2,500 |
| 23 Aug 2022 | USD | 106.25 | 106.25 | 105.4 | 105.78 | 35.26 | -0.48 (-0.45%) | 9,100 |
| 22 Aug 2022 | USD | 106.77 | 106.77 | 106.26 | 106.26 | 35.42 | -1.67 (-1.55%) | 2,400 |
| 19 Aug 2022 | USD | 108.13 | 108.21 | 107.71 | 107.93 | 35.9767 | -0.98 (-0.90%) | 3,700 |
| 18 Aug 2022 | USD | 108.62 | 109.06 | 108.62 | 108.91 | 36.3033 | +0.77 (+0.71%) | 1,800 |
| 17 Aug 2022 | USD | 108.45 | 108.45 | 108.14 | 108.14 | 36.0467 | -0.88 (-0.81%) | 500 |
| 16 Aug 2022 | USD | 108.39 | 109.02 | 108.39 | 109.02 | 36.34 | +1.11 (+1.03%) | 900 |
| 15 Aug 2022 | USD | 106.38 | 107.91 | 106.38 | 107.91 | 35.97 | +1.43 (+1.34%) | 3,300 |
| 12 Aug 2022 | USD | 105.32 | 106.48 | 105.32 | 106.48 | 35.4933 | +1.59 (+1.52%) | 500 |
| 11 Aug 2022 | USD | 105.53 | 105.53 | 104.78 | 104.89 | 34.9633 | +0.98 (+0.94%) | 2,100 |
