| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 104.09 | 104.11 | 103.75 | 103.91 | 34.6367 | +0.77 (+0.75%) | 30,000 |
| 9 Aug 2022 | USD | 103.88 | 104.06 | 103.14 | 103.14 | 34.38 | -1.75 (-1.67%) | 1,200 |
| 8 Aug 2022 | USD | 105.15 | 105.15 | 104.64 | 104.89 | 34.9633 | +0.8 (+0.77%) | 700 |
| 5 Aug 2022 | USD | 104 | 104.14 | 103.06 | 104.09 | 34.6967 | -1.58 (-1.50%) | 900 |
| 4 Aug 2022 | USD | 107.25 | 107.25 | 104.91 | 105.67 | 35.2233 | -0.71 (-0.67%) | 5,300 |
| 3 Aug 2022 | USD | 105.51 | 106.47 | 105.51 | 106.38 | 35.46 | +0.62 (+0.59%) | 4,100 |
| 2 Aug 2022 | USD | 105.35 | 106.26 | 104.94 | 105.76 | 35.2533 | +0.3 (+0.28%) | 32,500 |
| 1 Aug 2022 | USD | 105.6 | 105.8 | 105.43 | 105.46 | 35.1533 | +2.08 (+2.01%) | 2,300 |
| 29 Jul 2022 | USD | 103.61 | 103.61 | 102.91 | 103.38 | 34.46 | -0.45 (-0.43%) | 14,100 |
| 28 Jul 2022 | USD | 102.98 | 103.88 | 102.98 | 103.83 | 34.61 | +0.9 (+0.87%) | 10,500 |
| 27 Jul 2022 | USD | 102.74 | 102.93 | 101.1 | 102.93 | 34.31 | +0.9 (+0.88%) | 1,700 |
| 26 Jul 2022 | USD | 102.31 | 102.31 | 101.63 | 102.03 | 34.01 | -0.52 (-0.51%) | 2,900 |
| 25 Jul 2022 | USD | 102.14 | 102.55 | 101.82 | 102.55 | 34.1833 | +1.06 (+1.04%) | 3,100 |
| 22 Jul 2022 | USD | 102.74 | 102.74 | 100.83 | 101.49 | 33.83 | -0.87 (-0.85%) | 13,400 |
| 21 Jul 2022 | USD | 102.36 | 102.55 | 101.69 | 102.36 | 34.12 | +0.27 (+0.26%) | 1,400 |
| 20 Jul 2022 | USD | 101.81 | 102.22 | 101.53 | 102.09 | 34.03 | +0.77 (+0.76%) | 2,100 |
| 19 Jul 2022 | USD | 101.37 | 101.62 | 101.32 | 101.32 | 33.7733 | +1.19 (+1.19%) | 1,400 |
| 18 Jul 2022 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 33.3767 | -0.41 (-0.41%) | 300 |
| 15 Jul 2022 | USD | 100.63 | 100.82 | 100.44 | 100.54 | 33.5133 | +1.56 (+1.58%) | 29,400 |
| 14 Jul 2022 | USD | 99.03 | 99.03 | 98.98 | 98.98 | 32.9933 | -1.25 (-1.25%) | 600 |
| 13 Jul 2022 | USD | 99.25 | 100.23 | 99.25 | 100.23 | 33.41 | +0.15 (+0.15%) | 800 |
| 12 Jul 2022 | USD | 101.02 | 101.06 | 100.08 | 100.08 | 33.36 | -0.14 (-0.14%) | 2,600 |
| 11 Jul 2022 | USD | 101.42 | 101.42 | 100 | 100.22 | 33.4067 | -1.15 (-1.13%) | 1,900 |
| 8 Jul 2022 | USD | 102.4 | 102.4 | 101.25 | 101.37 | 33.79 | -1.67 (-1.62%) | 2,900 |
| 7 Jul 2022 | USD | 103.38 | 103.38 | 102.6 | 103.04 | 34.3467 | -0.04 (-0.04%) | 3,100 |
| 6 Jul 2022 | USD | 103.79 | 103.79 | 102.15 | 103.08 | 34.36 | -0.23 (-0.22%) | 28,300 |
| 5 Jul 2022 | USD | 101.69 | 103.55 | 101.11 | 103.31 | 34.4367 | +0.83 (+0.81%) | 37,200 |
| 1 Jul 2022 | USD | 102.12 | 102.48 | 102.12 | 102.48 | 34.16 | +1.59 (+1.58%) | 900 |
| 30 Jun 2022 | USD | 99.7 | 101 | 99.34 | 100.89 | 33.63 | +0.18 (+0.18%) | 2,500 |
| 29 Jun 2022 | USD | 100.39 | 100.71 | 100.39 | 100.71 | 33.57 | +0.29 (+0.29%) | 900 |
