| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 36.55 | 36.74 | 36.55 | 36.68 | 36.68 | -0.27 (-0.73%) | 3,400 |
| 19 Aug 2024 | USD | 36.81 | 36.99 | 36.81 | 36.95 | 36.95 | +0.19 (+0.52%) | 8,800 |
| 16 Aug 2024 | USD | 36.73 | 36.88 | 36.73 | 36.76 | 36.76 | +0.05 (+0.14%) | 3,600 |
| 15 Aug 2024 | USD | 36.55 | 36.92 | 36.55 | 36.71 | 36.71 | +0.61 (+1.69%) | 10,200 |
| 14 Aug 2024 | USD | 36.15 | 36.15 | 36 | 36.1 | 36.1 | +0.09 (+0.25%) | 1,200 |
| 13 Aug 2024 | USD | 35.61 | 36.01 | 35.52 | 36.01 | 36.01 | +0.41 (+1.15%) | 2,300 |
| 12 Aug 2024 | USD | 36.33 | 36.33 | 35.6 | 35.6 | 35.6 | -0.71 (-1.96%) | 2,300 |
| 9 Aug 2024 | USD | 36.49 | 36.54 | 36.28 | 36.31 | 36.31 | -0.29 (-0.79%) | 1,800 |
| 8 Aug 2024 | USD | 36.49 | 36.6 | 36.49 | 36.6 | 36.6 | +0.48 (+1.33%) | 2,800 |
| 7 Aug 2024 | USD | 36.57 | 36.57 | 36.11 | 36.12 | 36.12 | +0.1 (+0.28%) | 10,900 |
| 6 Aug 2024 | USD | 36.06 | 36.16 | 35.91 | 36.02 | 36.02 | +0.09 (+0.25%) | 3,700 |
| 5 Aug 2024 | USD | 36.14 | 36.3 | 35.76 | 35.93 | 35.93 | -1.39 (-3.72%) | 12,500 |
| 2 Aug 2024 | USD | 37 | 37.33 | 36.97 | 37.32 | 37.32 | -0.26 (-0.69%) | 5,100 |
| 1 Aug 2024 | USD | 38.03 | 38.03 | 37.24 | 37.58 | 37.58 | -0.38 (-1.00%) | 6,000 |
| 31 Jul 2024 | USD | 38.21 | 38.34 | 37.83 | 37.96 | 37.96 | -0.15 (-0.39%) | 5,500 |
| 30 Jul 2024 | USD | 37.72 | 38.11 | 37.63 | 38.11 | 38.11 | +0.35 (+0.93%) | 3,900 |
| 29 Jul 2024 | USD | 37.92 | 37.95 | 37.68 | 37.76 | 37.76 | -0.12 (-0.32%) | 8,000 |
| 26 Jul 2024 | USD | 37.69 | 37.9 | 37.56 | 37.88 | 37.88 | +0.55 (+1.47%) | 4,700 |
| 25 Jul 2024 | USD | 36.85 | 37.57 | 36.85 | 37.33 | 37.33 | +0.64 (+1.74%) | 6,800 |
| 24 Jul 2024 | USD | 36.76 | 37.06 | 36.69 | 36.69 | 36.69 | -0.25 (-0.68%) | 3,700 |
| 23 Jul 2024 | USD | 36.99 | 37.05 | 36.87 | 36.94 | 36.94 | +0.15 (+0.41%) | 3,000 |
| 22 Jul 2024 | USD | 36.85 | 36.85 | 36.24 | 36.79 | 36.79 | -0.01 (-0.03%) | 3,700 |
| 19 Jul 2024 | USD | 37.16 | 37.16 | 36.78 | 36.8 | 36.8 | -0.42 (-1.13%) | 2,400 |
| 18 Jul 2024 | USD | 37.35 | 37.72 | 37.16 | 37.22 | 37.22 | -0.26 (-0.69%) | 6,900 |
| 17 Jul 2024 | USD | 36.63 | 37.61 | 36.63 | 37.48 | 37.48 | +0.66 (+1.79%) | 9,600 |
| 16 Jul 2024 | USD | 36.2 | 36.82 | 36.2 | 36.82 | 36.82 | +0.91 (+2.53%) | 2,500 |
| 15 Jul 2024 | USD | 36.22 | 36.23 | 35.9 | 35.91 | 35.91 | -0.06 (-0.17%) | 3,500 |
| 12 Jul 2024 | USD | 35.79 | 36.01 | 35.79 | 35.97 | 35.97 | +0.42 (+1.18%) | 2,800 |
| 11 Jul 2024 | USD | 35.39 | 35.55 | 35.23 | 35.55 | 35.55 | +0.84 (+2.42%) | 8,100 |
| 10 Jul 2024 | USD | 34.63 | 34.82 | 34.63 | 34.71 | 34.71 | +0.1 (+0.29%) | 6,000 |
