| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 102.75 | 102.76 | 100.42 | 100.42 | 33.4733 | -2.35 (-2.29%) | 1,700 |
| 27 Jun 2022 | USD | 101.56 | 102.77 | 101.4 | 102.77 | 34.2567 | +1.68 (+1.66%) | 900 |
| 24 Jun 2022 | USD | 100.87 | 101.09 | 100.77 | 101.09 | 33.6967 | +2.53 (+2.57%) | 1,500 |
| 23 Jun 2022 | USD | 96.31 | 98.56 | 96.31 | 98.56 | 32.8533 | +2.5 (+2.60%) | 9,800 |
| 22 Jun 2022 | USD | 95.73 | 96.29 | 95.61 | 96.06 | 32.02 | 0.0 (0.0%) | 1,100 |
| 21 Jun 2022 | USD | 94.65 | 96.49 | 94.6 | 96.06 | 32.02 | +1.4 (+1.48%) | 1,000 |
| 17 Jun 2022 | USD | 94.89 | 95.64 | 94.56 | 94.66 | 31.5533 | +0.52 (+0.55%) | 1,500 |
| 16 Jun 2022 | USD | 94.26 | 94.87 | 94.14 | 94.14 | 31.38 | -2.35 (-2.44%) | 4,100 |
| 15 Jun 2022 | USD | 96.7 | 97.36 | 96.31 | 96.49 | 32.1633 | +0.82 (+0.86%) | 1,900 |
| 14 Jun 2022 | USD | 94.83 | 95.67 | 94.83 | 95.67 | 31.89 | +0.41 (+0.43%) | 2,000 |
| 13 Jun 2022 | USD | 96.76 | 96.76 | 95.26 | 95.26 | 31.7533 | -3.51 (-3.55%) | 1,600 |
| 10 Jun 2022 | USD | 99.03 | 99.2 | 98.57 | 98.77 | 32.9233 | -0.67 (-0.67%) | 1,100 |
| 9 Jun 2022 | USD | 101.38 | 101.66 | 99.44 | 99.44 | 33.1467 | -2.38 (-2.34%) | 1,800 |
| 8 Jun 2022 | USD | 102.26 | 102.91 | 101.82 | 101.82 | 33.94 | -1.06 (-1.03%) | 2,200 |
| 7 Jun 2022 | USD | 102.18 | 102.88 | 101.76 | 102.88 | 34.2933 | +0.27 (+0.26%) | 1,500 |
| 6 Jun 2022 | USD | 102.41 | 102.61 | 102.26 | 102.61 | 34.2033 | +0.39 (+0.38%) | 1,600 |
| 3 Jun 2022 | USD | 102.01 | 102.57 | 102.01 | 102.22 | 34.0733 | -0.63 (-0.61%) | 23,500 |
| 2 Jun 2022 | USD | 101.6 | 102.85 | 101.6 | 102.85 | 34.2833 | +1.83 (+1.81%) | 1,700 |
| 1 Jun 2022 | USD | 101.71 | 101.71 | 99.82 | 101.02 | 33.6733 | -0.66 (-0.65%) | 1,400 |
| 31 May 2022 | USD | 101.63 | 102.31 | 101.63 | 101.68 | 33.8933 | -0.8 (-0.78%) | 1,600 |
| 27 May 2022 | USD | 102.04 | 102.48 | 101.93 | 102.48 | 34.16 | +2.21 (+2.20%) | 1,300 |
| 26 May 2022 | USD | 99.18 | 100.27 | 99.18 | 100.27 | 33.4233 | +1.47 (+1.49%) | 200 |
| 25 May 2022 | USD | 96.72 | 98.8 | 96.72 | 98.8 | 32.9333 | +2.28 (+2.36%) | 600 |
| 24 May 2022 | USD | 95.25 | 96.54 | 95.25 | 96.52 | 32.1733 | -0.56 (-0.58%) | 1,100 |
| 23 May 2022 | USD | 96.31 | 97.08 | 96.31 | 97.08 | 32.36 | +2.27 (+2.39%) | 600 |
| 20 May 2022 | USD | 97.02 | 97.02 | 93.46 | 94.81 | 31.6033 | -1.06 (-1.11%) | 1,300 |
| 19 May 2022 | USD | 95.87 | 96.59 | 95.78 | 95.87 | 31.9567 | -0.4 (-0.42%) | 600 |
| 18 May 2022 | USD | 99.62 | 99.62 | 96.05 | 96.27 | 32.09 | -4.21 (-4.19%) | 2,400 |
| 17 May 2022 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 33.4933 | +1.15 (+1.16%) | 200 |
| 16 May 2022 | USD | 100.08 | 100.17 | 99.33 | 99.33 | 33.11 | -1.46 (-1.45%) | 400 |
