| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 99.87 | 101.14 | 99.86 | 100.79 | 33.5967 | +3.29 (+3.37%) | 1,600 |
| 12 May 2022 | USD | 94.7 | 97.5 | 94.7 | 97.5 | 32.5 | +2.18 (+2.29%) | 2,800 |
| 11 May 2022 | USD | 98.29 | 98.29 | 95.31 | 95.32 | 31.7733 | -0.89 (-0.93%) | 1,700 |
| 10 May 2022 | USD | 98.14 | 98.14 | 95.12 | 96.21 | 32.07 | -1.32 (-1.35%) | 1,600 |
| 9 May 2022 | USD | 96.72 | 98.67 | 96.72 | 97.53 | 32.51 | -0.04 (-0.04%) | 1,600 |
| 6 May 2022 | USD | 97.57 | 98.24 | 97.08 | 97.57 | 32.5233 | -1.16 (-1.17%) | 1,800 |
| 5 May 2022 | USD | 101.61 | 101.61 | 98.08 | 98.73 | 32.91 | -3.18 (-3.12%) | 2,900 |
| 4 May 2022 | USD | 101.14 | 101.91 | 99.47 | 101.91 | 33.97 | +0.6 (+0.59%) | 1,100 |
| 3 May 2022 | USD | 101.07 | 101.38 | 100.85 | 101.31 | 33.77 | +0.42 (+0.42%) | 22,200 |
| 2 May 2022 | USD | 101.33 | 101.64 | 99.91 | 100.89 | 33.63 | -0.46 (-0.45%) | 1,500 |
| 29 Apr 2022 | USD | 103.28 | 103.28 | 101.19 | 101.35 | 33.7833 | -2.59 (-2.49%) | 3,000 |
| 28 Apr 2022 | USD | 102.92 | 104.12 | 102 | 103.94 | 34.6467 | +1.28 (+1.25%) | 22,400 |
| 27 Apr 2022 | USD | 102.74 | 103.6 | 101.95 | 102.66 | 34.22 | +0.28 (+0.27%) | 2,100 |
| 26 Apr 2022 | USD | 103.7 | 103.7 | 102.28 | 102.38 | 34.1267 | -2.86 (-2.72%) | 1,600 |
| 25 Apr 2022 | USD | 103.62 | 105.37 | 102.33 | 105.24 | 35.08 | +1.12 (+1.08%) | 5,100 |
| 22 Apr 2022 | USD | 104.96 | 104.96 | 104.12 | 104.12 | 34.7067 | -2.25 (-2.12%) | 800 |
| 21 Apr 2022 | USD | 108.45 | 108.45 | 106.37 | 106.37 | 35.4567 | -1.44 (-1.34%) | 1,100 |
| 20 Apr 2022 | USD | 106.78 | 108 | 106.78 | 107.81 | 35.9367 | +1.51 (+1.42%) | 900 |
| 19 Apr 2022 | USD | 105.73 | 106.55 | 105.52 | 106.3 | 35.4333 | +2.52 (+2.43%) | 2,200 |
| 18 Apr 2022 | USD | 104.25 | 104.25 | 103.55 | 103.78 | 34.5933 | -1.82 (-1.72%) | 700 |
| 14 Apr 2022 | USD | 104.53 | 105.6 | 104.53 | 105.6 | 35.2 | +1.17 (+1.12%) | 1,100 |
| 13 Apr 2022 | USD | 103.94 | 104.47 | 103.94 | 104.43 | 34.81 | +0.94 (+0.91%) | 400 |
| 12 Apr 2022 | USD | 104.78 | 104.78 | 103.13 | 103.49 | 34.4967 | +0.02 (+0.02%) | 2,800 |
| 11 Apr 2022 | USD | 102.67 | 103.75 | 102.67 | 103.47 | 34.49 | -0.04 (-0.04%) | 2,200 |
| 8 Apr 2022 | USD | 103.42 | 103.9 | 103.42 | 103.51 | 34.5033 | +0.69 (+0.67%) | 1,100 |
| 7 Apr 2022 | USD | 101.5 | 102.82 | 101.5 | 102.82 | 34.2733 | +1.3 (+1.28%) | 1,100 |
| 6 Apr 2022 | USD | 100.87 | 101.52 | 100.87 | 101.52 | 33.84 | -0.52 (-0.51%) | 1,900 |
| 5 Apr 2022 | USD | 103.21 | 103.21 | 102.04 | 102.04 | 34.0133 | -1.37 (-1.32%) | 1,100 |
| 4 Apr 2022 | USD | 103.49 | 103.49 | 103.2 | 103.41 | 34.47 | -0.05 (-0.05%) | 3,100 |
| 1 Apr 2022 | USD | 101.01 | 103.46 | 101.01 | 103.46 | 34.4867 | +2.54 (+2.52%) | 3,500 |
