| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 100.85 | 101.48 | 100.85 | 100.92 | 33.64 | +0.1 (+0.10%) | 2,700 |
| 30 Mar 2022 | USD | 101.76 | 101.76 | 100.82 | 100.82 | 33.6067 | -1.18 (-1.16%) | 1,100 |
| 29 Mar 2022 | USD | 101.58 | 102 | 101.58 | 102 | 34 | +2.17 (+2.17%) | 700 |
| 28 Mar 2022 | USD | 99.92 | 99.92 | 99.35 | 99.83 | 33.2767 | -0.21 (-0.21%) | 500 |
| 25 Mar 2022 | USD | 99.58 | 100.04 | 99.58 | 100.04 | 33.3467 | +0.85 (+0.86%) | 2,100 |
| 24 Mar 2022 | USD | 99.32 | 99.33 | 99.03 | 99.19 | 33.0633 | +0.38 (+0.38%) | 2,300 |
| 23 Mar 2022 | USD | 99.69 | 99.69 | 98.81 | 98.81 | 32.9367 | -0.92 (-0.92%) | 1,500 |
| 22 Mar 2022 | USD | 101.29 | 101.29 | 99.52 | 99.73 | 33.2433 | -0.46 (-0.46%) | 1,800 |
| 21 Mar 2022 | USD | 101 | 101 | 99.88 | 100.19 | 33.3967 | -0.75 (-0.74%) | 1,700 |
| 18 Mar 2022 | USD | 99.77 | 100.94 | 99.38 | 100.94 | 33.6467 | +1.69 (+1.70%) | 1,200 |
| 17 Mar 2022 | USD | 98.11 | 99.43 | 98.11 | 99.25 | 33.0833 | +1.98 (+2.04%) | 2,300 |
| 16 Mar 2022 | USD | 96.52 | 97.46 | 96.52 | 97.27 | 32.4233 | +1.48 (+1.55%) | 1,700 |
| 15 Mar 2022 | USD | 95.09 | 95.79 | 94.57 | 95.79 | 31.93 | +2.46 (+2.64%) | 3,100 |
| 14 Mar 2022 | USD | 93.87 | 94.26 | 93.33 | 93.33 | 31.11 | -1.22 (-1.29%) | 2,300 |
| 11 Mar 2022 | USD | 96.36 | 96.36 | 94.53 | 94.55 | 31.5167 | -0.42 (-0.44%) | 2,000 |
| 10 Mar 2022 | USD | 95.93 | 95.93 | 94.85 | 94.97 | 31.6567 | -3.48 (-3.53%) | 2,300 |
| 9 Mar 2022 | USD | 98.32 | 98.88 | 98.29 | 98.45 | 32.8167 | -0.38 (-0.38%) | 3,700 |
| 8 Mar 2022 | USD | 98.99 | 98.99 | 96.66 | 98.83 | 32.9433 | -0.31 (-0.31%) | 2,600 |
| 7 Mar 2022 | USD | 101.27 | 101.27 | 99.14 | 99.14 | 33.0467 | -2.43 (-2.39%) | 1,100 |
| 4 Mar 2022 | USD | 101.7 | 101.77 | 101.57 | 101.57 | 33.8567 | -0.55 (-0.54%) | 700 |
| 3 Mar 2022 | USD | 102.78 | 102.78 | 102.12 | 102.12 | 34.04 | -1.3 (-1.26%) | 24,600 |
| 2 Mar 2022 | USD | 102.13 | 103.44 | 101.71 | 103.42 | 34.4733 | +1.68 (+1.65%) | 2,300 |
| 1 Mar 2022 | USD | 102.87 | 102.87 | 101.32 | 101.74 | 33.9133 | -0.79 (-0.77%) | 2,600 |
| 28 Feb 2022 | USD | 101.99 | 103.43 | 101.99 | 102.53 | 34.1767 | +0.11 (+0.11%) | 1,600 |
| 25 Feb 2022 | USD | 99.67 | 102.42 | 99.67 | 102.42 | 34.14 | +2.98 (+3.00%) | 2,700 |
| 24 Feb 2022 | USD | 96.5 | 99.44 | 96.5 | 99.44 | 33.1467 | +0.37 (+0.37%) | 1,000 |
| 23 Feb 2022 | USD | 101.8 | 101.8 | 99.07 | 99.07 | 33.0233 | -2.66 (-2.61%) | 2,600 |
| 22 Feb 2022 | USD | 100.62 | 101.75 | 100.62 | 101.73 | 33.91 | +0.15 (+0.15%) | 19,600 |
| 18 Feb 2022 | USD | 101.09 | 101.58 | 101.09 | 101.58 | 33.86 | -0.39 (-0.38%) | 600 |
| 17 Feb 2022 | USD | 101.59 | 102.26 | 101.5 | 101.97 | 33.99 | -0.86 (-0.84%) | 1,000 |
