| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 102.26 | 102.83 | 102.26 | 102.83 | 34.2767 | -0.27 (-0.26%) | 1,000 |
| 15 Feb 2022 | USD | 103.06 | 103.4 | 103.06 | 103.1 | 34.3667 | +1.44 (+1.42%) | 5,500 |
| 14 Feb 2022 | USD | 101.08 | 101.67 | 100.41 | 101.66 | 33.8867 | +0.7 (+0.69%) | 2,300 |
| 11 Feb 2022 | USD | 101.27 | 101.57 | 100.65 | 100.96 | 33.6533 | +0.73 (+0.73%) | 2,000 |
| 10 Feb 2022 | USD | 101.24 | 101.68 | 100.11 | 100.23 | 33.41 | -1.23 (-1.21%) | 20,700 |
| 9 Feb 2022 | USD | 101.84 | 101.84 | 101.05 | 101.46 | 33.82 | +0.32 (+0.32%) | 2,400 |
| 8 Feb 2022 | USD | 99.8 | 101.14 | 99.72 | 101.14 | 33.7133 | +0.89 (+0.89%) | 32,700 |
| 7 Feb 2022 | USD | 99.69 | 100.31 | 99.65 | 100.25 | 33.4167 | +0.68 (+0.68%) | 9,200 |
| 4 Feb 2022 | USD | 99.47 | 99.57 | 98.2 | 99.57 | 33.19 | -0.61 (-0.61%) | 6,400 |
| 3 Feb 2022 | USD | 100.56 | 101.12 | 99.93 | 100.18 | 33.3933 | -1.17 (-1.15%) | 7,200 |
| 2 Feb 2022 | USD | 101.65 | 101.65 | 100.94 | 101.35 | 33.7833 | -0.3 (-0.30%) | 30,700 |
| 1 Feb 2022 | USD | 100.59 | 101.65 | 100.59 | 101.65 | 33.8833 | +0.43 (+0.42%) | 9,600 |
| 31 Jan 2022 | USD | 100.39 | 101.32 | 100.39 | 101.22 | 33.74 | +3.03 (+3.09%) | 1,400 |
| 28 Jan 2022 | USD | 98.49 | 99.01 | 97.9 | 98.19 | 32.73 | -1.08 (-1.09%) | 2,900 |
| 27 Jan 2022 | USD | 100.55 | 100.6 | 99.27 | 99.27 | 33.09 | -0.6 (-0.60%) | 1,300 |
| 26 Jan 2022 | USD | 102.35 | 102.35 | 99.87 | 99.87 | 33.29 | -1.7 (-1.67%) | 3,200 |
| 25 Jan 2022 | USD | 101.83 | 102.385 | 100.481 | 101.5699 | 33.8566 | -1.445 (-1.40%) | 1,615 |
| 24 Jan 2022 | USD | 100.44 | 103.0145 | 100.44 | 103.0145 | 34.3382 | +1.415 (+1.39%) | 1,872 |
| 21 Jan 2022 | USD | 100.79 | 103.63 | 100.79 | 101.6 | 33.8667 | -0.68 (-0.66%) | 1,500 |
| 20 Jan 2022 | USD | 104.67 | 104.67 | 102.28 | 102.28 | 34.0933 | -1.73 (-1.66%) | 12,800 |
| 19 Jan 2022 | USD | 106.08 | 106.08 | 104 | 104.01 | 34.67 | -2 (-1.89%) | 1,600 |
| 18 Jan 2022 | USD | 107.71 | 107.71 | 105.57 | 106.01 | 35.3367 | -1.37 (-1.28%) | 1,600 |
| 14 Jan 2022 | USD | 107.1 | 107.8 | 106.85 | 107.38 | 35.7933 | -0.86 (-0.79%) | 3,700 |
| 13 Jan 2022 | USD | 108.16 | 108.73 | 108.16 | 108.24 | 36.08 | +0.75 (+0.70%) | 1,900 |
| 12 Jan 2022 | USD | 108.5 | 108.5 | 107.28 | 107.49 | 35.83 | -0.03 (-0.03%) | 1,500 |
| 11 Jan 2022 | USD | 107.43 | 107.65 | 106.04 | 107.52 | 35.84 | +0.56 (+0.52%) | 7,000 |
| 10 Jan 2022 | USD | 108.23 | 108.23 | 106.96 | 106.96 | 35.6533 | -2.52 (-2.30%) | 11,400 |
| 7 Jan 2022 | USD | 109.88 | 109.88 | 109.48 | 109.48 | 36.4933 | +0.23 (+0.21%) | 9,200 |
| 6 Jan 2022 | USD | 109.81 | 109.88 | 109.25 | 109.25 | 36.4167 | -1.57 (-1.42%) | 2,300 |
| 5 Jan 2022 | USD | 111.16 | 111.16 | 110.82 | 110.82 | 36.94 | -0.6 (-0.54%) | 800 |
