| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 111.94 | 112.02 | 111.42 | 111.42 | 37.14 | +0.27 (+0.24%) | 1,500 |
| 3 Jan 2022 | USD | 110.97 | 111.15 | 110.32 | 111.15 | 37.05 | +0.48 (+0.43%) | 1,200 |
| 31 Dec 2021 | USD | 110.15 | 110.67 | 109.93 | 110.67 | 36.89 | +0.09 (+0.08%) | 1,500 |
| 30 Dec 2021 | USD | 111.5 | 111.98 | 110.58 | 110.58 | 36.86 | -0.21 (-0.19%) | 6,000 |
| 29 Dec 2021 | USD | 110.52 | 110.79 | 110.26 | 110.79 | 36.93 | +0.49 (+0.44%) | 2,000 |
| 28 Dec 2021 | USD | 110.1 | 110.91 | 110.1 | 110.3 | 36.7667 | +0.44 (+0.40%) | 8,300 |
| 27 Dec 2021 | USD | 108.94 | 109.86 | 108.63 | 109.86 | 36.62 | +1.15 (+1.06%) | 1,800 |
| 23 Dec 2021 | USD | 108.7 | 108.8 | 108.58 | 108.71 | 36.2367 | +0.18 (+0.17%) | 2,600 |
| 22 Dec 2021 | USD | 107.08 | 108.53 | 106.88 | 108.53 | 36.1767 | +1.03 (+0.96%) | 10,000 |
| 21 Dec 2021 | USD | 106.5 | 107.5 | 106.5 | 107.5 | 35.8333 | +1.3 (+1.22%) | 800 |
| 20 Dec 2021 | USD | 105.25 | 106.2 | 105.25 | 106.2 | 35.4 | -0.17 (-0.16%) | 11,600 |
| 17 Dec 2021 | USD | 104.76 | 106.37 | 104.76 | 106.37 | 35.4567 | +1.12 (+1.06%) | 2,000 |
| 16 Dec 2021 | USD | 106.47 | 106.57 | 104.59 | 105.25 | 35.0833 | +1.09 (+1.05%) | 3,300 |
| 15 Dec 2021 | USD | 103.9 | 104.16 | 103.9 | 104.16 | 34.72 | -0.13 (-0.12%) | 500 |
| 14 Dec 2021 | USD | 103.58 | 104.29 | 103.58 | 104.29 | 34.7633 | -0.55 (-0.52%) | 1,300 |
| 13 Dec 2021 | USD | 105.09 | 105.09 | 104.3 | 104.84 | 34.9467 | 0.0 (0.0%) | 2,600 |
| 10 Dec 2021 | USD | 105.25 | 105.25 | 104.05 | 104.84 | 34.9467 | -1.21 (-1.14%) | 1,100 |
| 9 Dec 2021 | USD | 106.12 | 106.15 | 106.05 | 106.05 | 35.35 | +0.15 (+0.14%) | 1,000 |
| 8 Dec 2021 | USD | 105.76 | 105.9 | 105.76 | 105.9 | 35.3 | +1.43 (+1.37%) | 973 |
| 7 Dec 2021 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 34.8233 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 102.76 | 104.8033 | 102.48 | 104.47 | 34.8233 | +1.97 (+1.92%) | 1,604 |
| 3 Dec 2021 | USD | 103.22 | 103.22 | 102.5 | 102.5 | 34.1667 | +0.33 (+0.32%) | 1,000 |
| 2 Dec 2021 | USD | 101.07 | 102.32 | 101.07 | 102.17 | 34.0567 | -0.07 (-0.07%) | 800 |
| 1 Dec 2021 | USD | 103.48 | 104.08 | 102.24 | 102.24 | 34.08 | -0.45 (-0.44%) | 1,700 |
| 30 Nov 2021 | USD | 103.63 | 103.63 | 102.38 | 102.69 | 34.23 | -2.57 (-2.44%) | 1,700 |
| 29 Nov 2021 | USD | 106.32 | 106.32 | 105 | 105.26 | 35.0867 | +0.29 (+0.28%) | 700 |
| 26 Nov 2021 | USD | 105.47 | 105.47 | 103.85 | 104.97 | 34.99 | -2.83 (-2.63%) | 2,600 |
| 24 Nov 2021 | USD | 107.49 | 107.8 | 107.18 | 107.8 | 35.9333 | -0.21 (-0.19%) | 500 |
| 23 Nov 2021 | USD | 108.02 | 108.02 | 108.01 | 108.01 | 36.0033 | -0.45 (-0.41%) | 600 |
| 22 Nov 2021 | USD | 108.46 | 108.46 | 108.46 | 108.46 | 36.1533 | +0.68 (+0.63%) | 600 |
