Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 107.72 | 107.78 | 107.72 | 107.78 | 35.9267 | +0.41 (+0.38%) | 600 |
18 Nov 2021 | USD | 107.37 | 107.37 | 107.37 | 107.37 | 35.79 | -1.13 (-1.04%) | 500 |
17 Nov 2021 | USD | 108.7 | 108.7 | 108.13 | 108.5 | 36.1667 | -0.33 (-0.30%) | 1,900 |
16 Nov 2021 | USD | 108.83 | 108.83 | 108.83 | 108.83 | 36.2767 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 108.58 | 109.22 | 108.55 | 108.83 | 36.2767 | -0.02 (-0.02%) | 1,600 |
12 Nov 2021 | USD | 109.3 | 109.39 | 108.85 | 108.85 | 36.2833 | -0.79 (-0.72%) | 800 |
11 Nov 2021 | USD | 109.64 | 109.64 | 109.64 | 109.64 | 36.5467 | +1.15 (+1.06%) | 300 |
10 Nov 2021 | USD | 108.31 | 108.49 | 108.31 | 108.49 | 36.1633 | -0.65 (-0.60%) | 800 |
9 Nov 2021 | USD | 109.1 | 109.5 | 109.1 | 109.14 | 36.38 | +0.15 (+0.14%) | 1,200 |
8 Nov 2021 | USD | 109.97 | 109.97 | 108.9 | 108.99 | 36.33 | -0.81 (-0.74%) | 3,000 |
5 Nov 2021 | USD | 107.42 | 109.8 | 107.42 | 109.8 | 36.6 | +2.71 (+2.53%) | 1,300 |
4 Nov 2021 | USD | 108.11 | 108.11 | 107.02 | 107.09 | 35.6967 | -0.72 (-0.67%) | 1,400 |
3 Nov 2021 | USD | 105.34 | 107.81 | 105.34 | 107.81 | 35.9367 | +2.66 (+2.53%) | 1,500 |
2 Nov 2021 | USD | 104.78 | 105.29 | 104.38 | 105.15 | 35.05 | +0.23 (+0.22%) | 18,400 |
1 Nov 2021 | USD | 103.25 | 105.01 | 103.25 | 104.92 | 34.9733 | +2.24 (+2.18%) | 1,100 |
29 Oct 2021 | USD | 103 | 103 | 102.49 | 102.68 | 34.2267 | +1.74 (+1.72%) | 800 |
28 Oct 2021 | USD | 100.94 | 100.94 | 100.94 | 100.94 | 33.6467 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 102.46 | 102.5 | 100.94 | 100.94 | 33.6467 | -1.61 (-1.57%) | 1,000 |
26 Oct 2021 | USD | 103.39 | 103.39 | 102.55 | 102.55 | 34.1833 | -0.26 (-0.25%) | 400 |
25 Oct 2021 | USD | 102.85 | 102.85 | 102.81 | 102.81 | 34.27 | +2.15 (+2.14%) | 600 |
22 Oct 2021 | USD | 100.66 | 100.66 | 100.66 | 100.66 | 33.5533 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 100.28 | 100.66 | 100.28 | 100.66 | 33.5533 | +0.39 (+0.39%) | 1,200 |
20 Oct 2021 | USD | 100.27 | 100.27 | 100.27 | 100.27 | 33.4233 | -0.33 (-0.33%) | 500 |
19 Oct 2021 | USD | 100.16 | 100.64 | 100 | 100.6 | 33.5333 | -0.36 (-0.36%) | 800 |
18 Oct 2021 | USD | 100.73 | 100.96 | 100.36 | 100.96 | 33.6533 | +0.11 (+0.11%) | 1,500 |
15 Oct 2021 | USD | 102.45 | 102.45 | 100.85 | 100.85 | 33.6167 | -0.94 (-0.92%) | 1,900 |
14 Oct 2021 | USD | 101.79 | 101.79 | 101.79 | 101.79 | 33.93 | +0.09 (+0.09%) | 500 |
13 Oct 2021 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 33.9 | 0.0 (0.0%) | 200 |
12 Oct 2021 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 33.9 | +0.2 (+0.20%) | 600 |
11 Oct 2021 | USD | 102.26 | 102.26 | 101.5 | 101.5 | 33.8333 | -0.48 (-0.47%) | 600 |