| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 102.67 | 102.67 | 101.98 | 101.98 | 33.9933 | -0.82 (-0.80%) | 900 |
| 7 Oct 2021 | USD | 103.2 | 103.83 | 102.78 | 102.8 | 34.2667 | +1.02 (+1.00%) | 4,200 |
| 6 Oct 2021 | USD | 101.11 | 101.91 | 100.99 | 101.78 | 33.9267 | -0.38 (-0.37%) | 1,800 |
| 5 Oct 2021 | USD | 101.19 | 102.44 | 101.19 | 102.16 | 34.0533 | +1.13 (+1.12%) | 2,200 |
| 4 Oct 2021 | USD | 101.59 | 101.73 | 100.58 | 101.03 | 33.6767 | -0.51 (-0.50%) | 2,700 |
| 1 Oct 2021 | USD | 101.18 | 102.35 | 101.18 | 101.54 | 33.8467 | +0.97 (+0.96%) | 6,900 |
| 30 Sep 2021 | USD | 101.74 | 101.74 | 100.57 | 100.57 | 33.5233 | -1.51 (-1.48%) | 1,900 |
| 29 Sep 2021 | USD | 100.94 | 102.42 | 100.68 | 102.08 | 34.0267 | +1.09 (+1.08%) | 5,400 |
| 28 Sep 2021 | USD | 99.96 | 100.99 | 99.53 | 100.99 | 33.6633 | +0.04 (+0.04%) | 900 |
| 27 Sep 2021 | USD | 99.3 | 101 | 99.3 | 100.95 | 33.65 | +1.46 (+1.47%) | 1,900 |
| 24 Sep 2021 | USD | 99.37 | 99.53 | 99.37 | 99.49 | 33.1633 | +0.14 (+0.14%) | 800 |
| 23 Sep 2021 | USD | 98.75 | 99.35 | 98.75 | 99.35 | 33.1167 | +0.9 (+0.91%) | 500 |
| 22 Sep 2021 | USD | 98.96 | 98.96 | 98.45 | 98.45 | 32.8167 | +0.6 (+0.61%) | 600 |
| 21 Sep 2021 | USD | 97.28 | 97.85 | 97.15 | 97.85 | 32.6167 | +0.66 (+0.68%) | 700 |
| 20 Sep 2021 | USD | 97.15 | 97.57 | 96.15 | 97.19 | 32.3967 | -1.73 (-1.75%) | 3,100 |
| 17 Sep 2021 | USD | 98.92 | 98.92 | 98.68 | 98.92 | 32.9733 | +0.042 (+0.04%) | 1,400 |
| 16 Sep 2021 | USD | 99.26 | 99.26 | 98.34 | 98.8783 | 32.9594 | +0.483 (+0.49%) | 1,287 |
| 15 Sep 2021 | USD | 98.03 | 98.4052 | 97.7058 | 98.3951 | 32.7984 | +0.055 (+0.06%) | 2,268 |
| 14 Sep 2021 | USD | 99 | 99 | 98.3 | 98.3398 | 32.7799 | -1.37 (-1.37%) | 1,185 |
| 13 Sep 2021 | USD | 100.1801 | 100.42 | 99.41 | 99.71 | 33.2367 | -0.1 (-0.10%) | 2,540 |
| 10 Sep 2021 | USD | 100.591 | 100.591 | 99.81 | 99.81 | 33.27 | -1.095 (-1.08%) | 693 |
| 9 Sep 2021 | USD | 101.77 | 101.77 | 100.75 | 100.9047 | 33.6349 | -1.043 (-1.02%) | 3,452 |
| 8 Sep 2021 | USD | 101.83 | 102.0058 | 101.48 | 101.9478 | 33.9826 | +0.088 (+0.09%) | 4,648 |
| 7 Sep 2021 | USD | 102.01 | 102.4101 | 101.86 | 101.86 | 33.9533 | -0.34 (-0.33%) | 3,191 |
| 3 Sep 2021 | USD | 102.0651 | 102.2 | 102.0651 | 102.2 | 34.0667 | -0.534 (-0.52%) | 367 |
| 2 Sep 2021 | USD | 102.5 | 103.2807 | 102.5 | 102.734 | 34.2447 | +0.294 (+0.29%) | 1,313 |
| 1 Sep 2021 | USD | 102.56 | 102.56 | 101.8 | 102.44 | 34.1467 | +0.386 (+0.38%) | 6,129 |
| 31 Aug 2021 | USD | 101.8487 | 102.0538 | 101.8487 | 102.0538 | 34.0179 | +0.607 (+0.60%) | 662 |
| 30 Aug 2021 | USD | 101.59 | 101.7399 | 101.3201 | 101.4471 | 33.8157 | +0.047 (+0.05%) | 3,003 |
| 27 Aug 2021 | USD | 100.1149 | 101.4 | 100.1149 | 101.4 | 33.8 | +1.9 (+1.91%) | 649 |
