| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 99.891 | 100.1 | 99.5 | 99.5 | 33.1667 | -1.14 (-1.13%) | 2,646 |
| 25 Aug 2021 | USD | 100.06 | 100.64 | 100.06 | 100.64 | 33.5467 | +0.552 (+0.55%) | 505 |
| 24 Aug 2021 | USD | 99.824 | 100.088 | 99.824 | 100.088 | 33.3627 | -0.044 (-0.04%) | 487 |
| 23 Aug 2021 | USD | 99.23 | 100.1322 | 99.15 | 100.1322 | 33.3774 | +1.052 (+1.06%) | 30,609 |
| 20 Aug 2021 | USD | 99.269 | 99.269 | 99.0799 | 99.0799 | 33.0266 | +1.622 (+1.66%) | 698 |
| 19 Aug 2021 | USD | 97.95 | 98.28 | 97.01 | 97.458 | 32.486 | -2.111 (-2.12%) | 2,984 |
| 18 Aug 2021 | USD | 99.64 | 99.65 | 99.5688 | 99.5688 | 33.1896 | +0.849 (+0.86%) | 1,249 |
| 17 Aug 2021 | USD | 99.2725 | 99.2725 | 98.72 | 98.72 | 32.9067 | -2.2 (-2.18%) | 844 |
| 16 Aug 2021 | USD | 100.88 | 100.92 | 100.793 | 100.92 | 33.64 | -0.29 (-0.29%) | 11,105 |
| 13 Aug 2021 | USD | 100.9244 | 101.21 | 100.9244 | 101.21 | 33.7367 | -0.25 (-0.25%) | 1,180 |
| 12 Aug 2021 | USD | 101.4537 | 101.4722 | 101.4537 | 101.46 | 33.82 | -0.74 (-0.72%) | 864 |
| 11 Aug 2021 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 34.0667 | +0.2 (+0.20%) | 365 |
| 10 Aug 2021 | USD | 101.68 | 102 | 101.68 | 102 | 34 | +0.49 (+0.48%) | 3,291 |
| 9 Aug 2021 | USD | 102.19 | 102.19 | 101.51 | 101.51 | 33.8367 | +0.01 (+0.01%) | 627 |
| 6 Aug 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 33.8333 | 0.0 (0.0%) | 400 |
| 5 Aug 2021 | USD | 102.08 | 102.08 | 100.93 | 101.5 | 33.8333 | +1.41 (+1.41%) | 4,931 |
| 4 Aug 2021 | USD | 101.1283 | 101.1283 | 100.09 | 100.09 | 33.3633 | -1.77 (-1.74%) | 1,384 |
| 3 Aug 2021 | USD | 100.6 | 102.05 | 100.6 | 101.86 | 33.9533 | +0.88 (+0.87%) | 2,511 |
| 2 Aug 2021 | USD | 101.68 | 102.388 | 100.98 | 100.98 | 33.66 | -0.75 (-0.74%) | 1,714 |
| 30 Jul 2021 | USD | 102.44 | 102.55 | 101.63 | 101.73 | 33.91 | -0.39 (-0.38%) | 4,658 |
| 29 Jul 2021 | USD | 101.88 | 103.3 | 101.88 | 102.12 | 34.04 | +0.12 (+0.12%) | 3,330 |
| 28 Jul 2021 | USD | 101.39 | 102 | 100.74 | 102 | 34 | +1.35 (+1.34%) | 1,247 |
| 27 Jul 2021 | USD | 101.75 | 101.75 | 100.4 | 100.65 | 33.55 | -1.28 (-1.26%) | 3,242 |
| 26 Jul 2021 | USD | 101.4066 | 101.93 | 101.2471 | 101.93 | 33.9767 | +0.91 (+0.90%) | 2,110 |
| 23 Jul 2021 | USD | 100 | 101.02 | 99.45 | 101.02 | 33.6733 | +0.94 (+0.94%) | 1,982 |
| 22 Jul 2021 | USD | 100.69 | 100.69 | 100.08 | 100.08 | 33.36 | -2.455 (-2.39%) | 1,847 |
| 21 Jul 2021 | USD | 103.004 | 103.004 | 102.535 | 102.535 | 34.1783 | +0.175 (+0.17%) | 771 |
| 20 Jul 2021 | USD | 102.2517 | 102.6 | 102.042 | 102.36 | 34.12 | +2.77 (+2.78%) | 2,549 |
| 19 Jul 2021 | USD | 99.7 | 100.1312 | 98.73 | 99.59 | 33.1967 | -1.21 (-1.20%) | 3,657 |
| 16 Jul 2021 | USD | 102.13 | 102.15 | 100.8 | 100.8 | 33.6 | -0.725 (-0.71%) | 2,134 |
