| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 101.18 | 101.7219 | 100.59 | 101.525 | 33.8417 | -0.105 (-0.10%) | 4,488 |
| 14 Jul 2021 | USD | 102.87 | 103.23 | 101.6302 | 101.6302 | 33.8767 | -1.33 (-1.29%) | 58,639 |
| 13 Jul 2021 | USD | 104.11 | 104.35 | 102.96 | 102.96 | 34.32 | -1.64 (-1.57%) | 28,448 |
| 12 Jul 2021 | USD | 104.69 | 104.69 | 104.095 | 104.6 | 34.8667 | -0.27 (-0.26%) | 3,031 |
| 9 Jul 2021 | USD | 104.15 | 104.8704 | 104.15 | 104.87 | 34.9567 | +1.3 (+1.26%) | 2,130 |
| 8 Jul 2021 | USD | 102.995 | 104.1 | 102.8 | 103.57 | 34.5233 | -0.362 (-0.35%) | 2,290 |
| 7 Jul 2021 | USD | 104.31 | 104.31 | 103.42 | 103.9318 | 34.6439 | -0.403 (-0.39%) | 18,253 |
| 6 Jul 2021 | USD | 105.78 | 105.78 | 103.8828 | 104.3344 | 34.7781 | -1.086 (-1.03%) | 1,765 |
| 2 Jul 2021 | USD | 106.42 | 106.42 | 105.15 | 105.4208 | 35.1403 | -1.069 (-1.00%) | 1,873 |
| 1 Jul 2021 | USD | 107.36 | 107.36 | 106.49 | 106.49 | 35.4967 | -0.36 (-0.34%) | 707 |
| 30 Jun 2021 | USD | 106.54 | 106.85 | 106.54 | 106.85 | 35.6167 | +0.63 (+0.59%) | 870 |
| 29 Jun 2021 | USD | 106.46 | 106.46 | 106.1177 | 106.22 | 35.4067 | +0.98 (+0.93%) | 2,427 |
| 28 Jun 2021 | USD | 106.92 | 106.92 | 105.24 | 105.24 | 35.08 | -1.64 (-1.53%) | 2,069 |
| 25 Jun 2021 | USD | 106.604 | 107.5467 | 106.604 | 106.88 | 35.6267 | +0.11 (+0.10%) | 1,852 |
| 24 Jun 2021 | USD | 105.89 | 106.77 | 105.89 | 106.77 | 35.59 | +1.319 (+1.25%) | 1,752 |
| 23 Jun 2021 | USD | 105.3005 | 105.82 | 105.038 | 105.451 | 35.1503 | +0.404 (+0.38%) | 1,471 |
| 22 Jun 2021 | USD | 104.33 | 105.195 | 104.33 | 105.0471 | 35.0157 | +0.437 (+0.42%) | 541 |
| 21 Jun 2021 | USD | 103.91 | 104.61 | 103.71 | 104.61 | 34.87 | +1.172 (+1.13%) | 2,945 |
| 18 Jun 2021 | USD | 103.6078 | 103.6078 | 103.4383 | 103.4383 | 34.4794 | -2.516 (-2.37%) | 1,239 |
| 17 Jun 2021 | USD | 106.66 | 106.66 | 105.1 | 105.9542 | 35.3181 | -0.802 (-0.75%) | 1,369 |
| 16 Jun 2021 | USD | 107.99 | 107.99 | 106.7561 | 106.7561 | 35.5854 | -1.036 (-0.96%) | 8,900 |
| 15 Jun 2021 | USD | 107.925 | 107.95 | 107.7926 | 107.7926 | 35.9309 | +0.054 (+0.05%) | 1,200 |
| 14 Jun 2021 | USD | 108.3 | 108.3 | 107.7381 | 107.7381 | 35.9127 | -0.592 (-0.55%) | 1,275 |
| 11 Jun 2021 | USD | 107.96 | 108.33 | 107.96 | 108.33 | 36.11 | +0.81 (+0.75%) | 1,217 |
| 10 Jun 2021 | USD | 108.97 | 108.97 | 107.52 | 107.52 | 35.84 | -1.73 (-1.58%) | 2,708 |
| 9 Jun 2021 | USD | 110.48 | 110.48 | 109.185 | 109.25 | 36.4167 | -1.38 (-1.25%) | 3,171 |
| 8 Jun 2021 | USD | 111.03 | 111.059 | 110.2546 | 110.6301 | 36.8767 | +0.285 (+0.26%) | 9,219 |
| 7 Jun 2021 | USD | 109.55 | 110.345 | 109.54 | 110.345 | 36.7817 | +1.096 (+1.00%) | 1,696 |
| 4 Jun 2021 | USD | 109.05 | 109.2489 | 109.05 | 109.2489 | 36.4163 | +0.039 (+0.04%) | 988 |
| 3 Jun 2021 | USD | 110 | 110 | 108.75 | 109.21 | 36.4033 | -1.01 (-0.92%) | 4,733 |
