| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 108.4 | 110.22 | 108.4 | 110.22 | 36.74 | +1.76 (+1.62%) | 57,774 |
| 1 Jun 2021 | USD | 108.06 | 108.69 | 107.66 | 108.46 | 36.1533 | +0.63 (+0.58%) | 6,927 |
| 28 May 2021 | USD | 107.73 | 108.05 | 107.725 | 107.83 | 35.9433 | +0.055 (+0.05%) | 2,552 |
| 27 May 2021 | USD | 108.213 | 108.213 | 107.67 | 107.775 | 35.925 | +0.835 (+0.78%) | 1,479 |
| 26 May 2021 | USD | 106.94 | 106.94 | 106.94 | 106.94 | 35.6467 | +0.92 (+0.87%) | 548 |
| 25 May 2021 | USD | 106.875 | 106.875 | 106.02 | 106.02 | 35.34 | -1.19 (-1.11%) | 1,324 |
| 24 May 2021 | USD | 106.8657 | 107.22 | 106.7446 | 107.21 | 35.7367 | +1.65 (+1.56%) | 4,475 |
| 21 May 2021 | USD | 106.23 | 106.23 | 105.56 | 105.56 | 35.1867 | +0.931 (+0.89%) | 856 |
| 20 May 2021 | USD | 104.629 | 104.629 | 104.629 | 104.629 | 34.8763 | +0.05 (+0.05%) | 779 |
| 19 May 2021 | USD | 103.78 | 104.5789 | 103.38 | 104.5789 | 34.8596 | -1.149 (-1.09%) | 1,428 |
| 18 May 2021 | USD | 104.8791 | 106.1499 | 104.8791 | 105.7275 | 35.2425 | +1.198 (+1.15%) | 2,924 |
| 17 May 2021 | USD | 105.37 | 105.37 | 104.408 | 104.53 | 34.8433 | -0.61 (-0.58%) | 3,239 |
| 14 May 2021 | USD | 103.98 | 105.23 | 103.98 | 105.14 | 35.0467 | +1.94 (+1.88%) | 3,438 |
| 13 May 2021 | USD | 102.1759 | 103.6345 | 102.084 | 103.2 | 34.4 | +3.01 (+3.00%) | 2,168 |
| 12 May 2021 | USD | 101.74 | 101.95 | 100.19 | 100.19 | 33.3967 | -2.25 (-2.20%) | 3,328 |
| 11 May 2021 | USD | 101.53 | 102.6562 | 101.53 | 102.44 | 34.1467 | -0.93 (-0.90%) | 19,306 |
| 10 May 2021 | USD | 103.54 | 104 | 103.231 | 103.37 | 34.4567 | +0.28 (+0.27%) | 1,379 |
| 7 May 2021 | USD | 102.9 | 103.4 | 102.9 | 103.09 | 34.3633 | -0.01 (-0.01%) | 1,612 |
| 6 May 2021 | USD | 102 | 103.1097 | 102 | 103.1 | 34.3667 | +2.186 (+2.17%) | 19,311 |
| 5 May 2021 | USD | 100.52 | 100.9143 | 100.1802 | 100.9143 | 33.6381 | +1.394 (+1.40%) | 5,503 |
| 4 May 2021 | USD | 100.5 | 100.5 | 99.1555 | 99.52 | 33.1733 | -1.18 (-1.17%) | 4,808 |
| 3 May 2021 | USD | 100.25 | 100.83 | 100.06 | 100.7 | 33.5667 | +1.27 (+1.28%) | 2,847 |
| 30 Apr 2021 | USD | 99.5 | 99.5 | 99.206 | 99.43 | 33.1433 | -0.83 (-0.83%) | 2,081 |
| 29 Apr 2021 | USD | 101 | 101 | 100.26 | 100.26 | 33.42 | +0.144 (+0.14%) | 1,186 |
| 28 Apr 2021 | USD | 100.15 | 100.248 | 99.9801 | 100.116 | 33.372 | -0.804 (-0.80%) | 6,701 |
| 27 Apr 2021 | USD | 101.6 | 101.6 | 100.4972 | 100.92 | 33.64 | -1.095 (-1.07%) | 2,880 |
| 26 Apr 2021 | USD | 102.66 | 102.66 | 101.77 | 102.015 | 34.005 | -0.358 (-0.35%) | 10,136 |
| 23 Apr 2021 | USD | 102.41 | 102.43 | 102.27 | 102.3726 | 34.1242 | +0.334 (+0.33%) | 3,626 |
| 22 Apr 2021 | USD | 102.62 | 102.62 | 101.69 | 102.0387 | 34.0129 | -0.711 (-0.69%) | 3,052 |
| 21 Apr 2021 | USD | 100.5 | 102.75 | 100.5 | 102.75 | 34.25 | +2.41 (+2.40%) | 3,950 |
