| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 35.07 | 35.07 | 34.59 | 34.61 | 34.61 | -0.5 (-1.42%) | 4,400 |
| 8 Jul 2024 | USD | 35.2 | 35.46 | 35.11 | 35.11 | 35.11 | -0.06 (-0.17%) | 8,700 |
| 5 Jul 2024 | USD | 35.24 | 35.24 | 34.92 | 35.17 | 35.17 | +0.02 (+0.06%) | 10,000 |
| 3 Jul 2024 | USD | 35.35 | 35.36 | 35.14 | 35.15 | 35.15 | -0.14 (-0.40%) | 6,400 |
| 2 Jul 2024 | USD | 35.34 | 35.34 | 35.23 | 35.29 | 35.29 | +0.05 (+0.14%) | 5,600 |
| 1 Jul 2024 | USD | 35.4 | 35.54 | 35.15 | 35.24 | 35.24 | -0.05 (-0.14%) | 3,700 |
| 28 Jun 2024 | USD | 35.36 | 35.44 | 35.06 | 35.29 | 35.29 | +0.03 (+0.09%) | 10,000 |
| 27 Jun 2024 | USD | 35.3 | 35.3 | 35.07 | 35.2597 | 35.2597 | +0.06 (+0.17%) | 9,264 |
| 26 Jun 2024 | USD | 35.17 | 35.305 | 35.1101 | 35.2 | 35.2 | -0.266 (-0.75%) | 9,098 |
| 25 Jun 2024 | USD | 35.39 | 35.4658 | 35.205 | 35.4658 | 35.4658 | -0.048 (-0.13%) | 3,818 |
| 24 Jun 2024 | USD | 35.4 | 35.67 | 35.4 | 35.5136 | 35.5136 | +0.084 (+0.24%) | 40,739 |
| 21 Jun 2024 | USD | 35.15 | 35.54 | 35.15 | 35.43 | 35.43 | +0.17 (+0.48%) | 22,650 |
| 20 Jun 2024 | USD | 35.1 | 35.51 | 35.1 | 35.26 | 35.26 | -0.03 (-0.09%) | 2,789 |
| 18 Jun 2024 | USD | 35.18 | 35.4 | 35.18 | 35.29 | 35.29 | -0.03 (-0.08%) | 3,600 |
| 17 Jun 2024 | USD | 34.79 | 35.35 | 34.75 | 35.32 | 35.32 | +0.36 (+1.03%) | 6,000 |
| 14 Jun 2024 | USD | 35.24 | 35.24 | 34.95 | 34.96 | 34.96 | -0.43 (-1.22%) | 3,100 |
| 13 Jun 2024 | USD | 35.55 | 35.55 | 35.28 | 35.39 | 35.39 | -0.32 (-0.90%) | 4,700 |
| 12 Jun 2024 | USD | 36.1 | 36.22 | 35.67 | 35.71 | 35.71 | +0.02 (+0.06%) | 7,400 |
| 11 Jun 2024 | USD | 35.41 | 35.69 | 35.24 | 35.69 | 35.69 | +0.2 (+0.56%) | 3,300 |
| 10 Jun 2024 | USD | 35.68 | 35.68 | 35.11 | 35.49 | 35.49 | -0.4 (-1.11%) | 3,700 |
| 7 Jun 2024 | USD | 36.09 | 36.09 | 35.89 | 35.89 | 35.89 | -0.34 (-0.94%) | 2,600 |
| 6 Jun 2024 | USD | 35.96 | 36.27 | 35.96 | 36.23 | 36.23 | +0.12 (+0.33%) | 6,800 |
| 5 Jun 2024 | USD | 36.36 | 36.36 | 36.04 | 36.11 | 36.11 | -0.19 (-0.52%) | 4,300 |
| 4 Jun 2024 | USD | 36.27 | 36.3 | 36.16 | 36.3 | 36.3 | -0.19 (-0.52%) | 4,200 |
| 3 Jun 2024 | USD | 36.56 | 36.71 | 36.36 | 36.49 | 36.49 | -0.01 (-0.03%) | 7,700 |
| 31 May 2024 | USD | 36.07 | 36.52 | 36.07 | 36.5 | 36.5 | +0.55 (+1.53%) | 3,100 |
| 30 May 2024 | USD | 35.9 | 36.07 | 35.9 | 35.95 | 35.95 | +0.25 (+0.70%) | 3,200 |
| 29 May 2024 | USD | 35.88 | 35.94 | 35.68 | 35.7 | 35.7 | -0.47 (-1.30%) | 3,200 |
| 28 May 2024 | USD | 36.25 | 36.37 | 36.09 | 36.17 | 36.17 | -0.04 (-0.11%) | 13,100 |
| 24 May 2024 | USD | 36.53 | 36.53 | 36.14 | 36.21 | 36.21 | -0.09 (-0.25%) | 320,500 |
