| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 100.94 | 101.47 | 99.73 | 100.34 | 33.4467 | -1.06 (-1.05%) | 5,119 |
| 19 Apr 2021 | USD | 102.19 | 102.19 | 101.265 | 101.4 | 33.8 | -1.06 (-1.03%) | 1,588 |
| 16 Apr 2021 | USD | 102.0429 | 102.46 | 101.847 | 102.46 | 34.1533 | +0.768 (+0.76%) | 5,442 |
| 15 Apr 2021 | USD | 101.7 | 101.718 | 100.991 | 101.6922 | 33.8974 | +0.581 (+0.57%) | 10,047 |
| 14 Apr 2021 | USD | 101.534 | 101.64 | 101.1116 | 101.1116 | 33.7039 | -0.098 (-0.10%) | 5,617 |
| 13 Apr 2021 | USD | 101.88 | 101.88 | 100.5149 | 101.21 | 33.7367 | -0.474 (-0.47%) | 4,512 |
| 12 Apr 2021 | USD | 100.54 | 101.6837 | 100.54 | 101.6837 | 33.8946 | +1.404 (+1.40%) | 5,931 |
| 9 Apr 2021 | USD | 101.53 | 101.53 | 99.49 | 100.28 | 33.4267 | -1.8 (-1.76%) | 5,820 |
| 8 Apr 2021 | USD | 101.82 | 102.0797 | 101.14 | 102.0797 | 34.0266 | +0.755 (+0.74%) | 3,339 |
| 7 Apr 2021 | USD | 103.13 | 103.13 | 101.257 | 101.325 | 33.775 | -1.151 (-1.12%) | 7,256 |
| 6 Apr 2021 | USD | 102.81 | 103.34 | 102.4755 | 102.4755 | 34.1585 | +0.078 (+0.08%) | 2,467 |
| 5 Apr 2021 | USD | 101.64 | 102.48 | 101.345 | 102.3973 | 34.1324 | +1.599 (+1.59%) | 5,246 |
| 1 Apr 2021 | USD | 100.69 | 101.065 | 100 | 100.7985 | 33.5995 | +0.248 (+0.25%) | 62,122 |
| 31 Mar 2021 | USD | 101.32 | 101.32 | 100.55 | 100.55 | 33.5167 | -0.11 (-0.11%) | 2,073 |
| 30 Mar 2021 | USD | 100 | 101.0579 | 99.98 | 100.6597 | 33.5532 | +0.89 (+0.89%) | 2,984 |
| 29 Mar 2021 | USD | 101.36 | 101.78 | 99.77 | 99.77 | 33.2567 | -1.58 (-1.56%) | 4,958 |
| 26 Mar 2021 | USD | 100.18 | 101.35 | 99.6704 | 101.35 | 33.7833 | +1.63 (+1.63%) | 2,941 |
| 25 Mar 2021 | USD | 97.4 | 99.72 | 96.18 | 99.72 | 33.24 | +1.91 (+1.95%) | 7,031 |
| 24 Mar 2021 | USD | 100.36 | 100.36 | 97.81 | 97.81 | 32.6033 | -1.82 (-1.83%) | 3,112 |
| 23 Mar 2021 | USD | 101.35 | 101.35 | 99.47 | 99.63 | 33.21 | -1.95 (-1.92%) | 4,812 |
| 22 Mar 2021 | USD | 103.9 | 103.9 | 101.58 | 101.58 | 33.86 | -1.414 (-1.37%) | 3,112 |
| 19 Mar 2021 | USD | 102.38 | 103.18 | 101.53 | 102.9943 | 34.3314 | +0.674 (+0.66%) | 5,596 |
| 18 Mar 2021 | USD | 103.94 | 104.08 | 102 | 102.3199 | 34.1066 | -2.238 (-2.14%) | 4,783 |
| 17 Mar 2021 | USD | 104.11 | 104.7583 | 103.565 | 104.5583 | 34.8528 | +0.21 (+0.20%) | 2,605 |
| 16 Mar 2021 | USD | 105.07 | 105.07 | 104.3481 | 104.3481 | 34.7827 | -0.88 (-0.84%) | 2,460 |
| 15 Mar 2021 | USD | 106.2 | 106.2 | 104.795 | 105.2278 | 35.0759 | -0.726 (-0.68%) | 7,033 |
| 12 Mar 2021 | USD | 106.28 | 106.57 | 105.73 | 105.9534 | 35.3178 | -0.248 (-0.23%) | 6,131 |
| 11 Mar 2021 | USD | 106 | 106.28 | 104.815 | 106.2016 | 35.4005 | +0.187 (+0.18%) | 8,639 |
| 10 Mar 2021 | USD | 104.14 | 106.4226 | 104.14 | 106.015 | 35.3383 | +2.893 (+2.81%) | 8,603 |
| 9 Mar 2021 | USD | 103.85 | 104.248 | 103.12 | 103.1221 | 34.374 | +0.572 (+0.56%) | 7,256 |
