| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 102.03 | 103.49 | 101.625 | 102.55 | 34.1833 | +1.52 (+1.50%) | 6,688 |
| 5 Mar 2021 | USD | 98.3752 | 101.03 | 97.7598 | 101.03 | 33.6767 | +3.13 (+3.20%) | 2,259 |
| 4 Mar 2021 | USD | 99 | 100.44 | 97.012 | 97.9 | 32.6333 | -2.05 (-2.05%) | 5,854 |
| 3 Mar 2021 | USD | 99.67 | 100.014 | 99 | 99.95 | 33.3167 | +0.06 (+0.06%) | 2,917 |
| 2 Mar 2021 | USD | 101 | 101 | 99.8896 | 99.8896 | 33.2965 | -2.01 (-1.97%) | 12,231 |
| 1 Mar 2021 | USD | 99.08 | 101.907 | 99.08 | 101.9 | 33.9667 | +3.285 (+3.33%) | 67,981 |
| 26 Feb 2021 | USD | 98.73 | 99.411 | 97.75 | 98.6146 | 32.8715 | -0.29 (-0.29%) | 3,156 |
| 25 Feb 2021 | USD | 100.57 | 101.1199 | 98.905 | 98.905 | 32.9683 | -1.915 (-1.90%) | 2,127 |
| 24 Feb 2021 | USD | 98.96 | 100.8201 | 98.96 | 100.8201 | 33.6067 | +2.44 (+2.48%) | 3,565 |
| 23 Feb 2021 | USD | 98.38 | 98.43 | 97.37 | 98.3805 | 32.7935 | -1.037 (-1.04%) | 2,459 |
| 22 Feb 2021 | USD | 98.92 | 99.4171 | 98.2434 | 99.4171 | 33.139 | +0.03 (+0.03%) | 1,867 |
| 19 Feb 2021 | USD | 99.96 | 99.96 | 98.89 | 99.3873 | 33.1291 | -0.099 (-0.10%) | 4,440 |
| 18 Feb 2021 | USD | 99.48 | 99.5 | 99 | 99.4858 | 33.1619 | -0.614 (-0.61%) | 1,835 |
| 17 Feb 2021 | USD | 100.5 | 100.5 | 99.7124 | 100.1 | 33.3667 | -1.05 (-1.04%) | 1,931 |
| 16 Feb 2021 | USD | 102.69 | 102.69 | 101.1 | 101.15 | 33.7167 | -0.932 (-0.91%) | 2,349 |
| 12 Feb 2021 | USD | 102 | 102.0824 | 101.6 | 102.0824 | 34.0275 | +0.082 (+0.08%) | 5,235 |
| 11 Feb 2021 | USD | 101.95 | 102 | 101.2 | 102 | 34 | +0.087 (+0.09%) | 3,142 |
| 10 Feb 2021 | USD | 102.25 | 102.8385 | 101.7259 | 101.9126 | 33.9709 | +0.369 (+0.36%) | 2,426 |
| 9 Feb 2021 | USD | 101.36 | 101.9399 | 100.3501 | 101.5436 | 33.8479 | +1.077 (+1.07%) | 2,827 |
| 8 Feb 2021 | USD | 99.58 | 100.51 | 98.605 | 100.4666 | 33.4889 | +2.437 (+2.49%) | 2,846 |
| 5 Feb 2021 | USD | 97.78 | 98.03 | 96.93 | 98.03 | 32.6767 | +1.105 (+1.14%) | 2,479 |
| 4 Feb 2021 | USD | 96.71 | 96.99 | 96.19 | 96.925 | 32.3083 | +1.375 (+1.44%) | 2,904 |
| 3 Feb 2021 | USD | 95.73 | 95.73 | 94.18 | 95.55 | 31.85 | +0.002 (+0.0%) | 3,874 |
| 2 Feb 2021 | USD | 96.3 | 96.44 | 94.49 | 95.5481 | 31.8494 | -0.102 (-0.11%) | 4,522 |
| 1 Feb 2021 | USD | 97.1 | 97.1 | 94.175 | 95.6501 | 31.8834 | -2.04 (-2.09%) | 7,749 |
| 29 Jan 2021 | USD | 98.4701 | 98.4701 | 97.69 | 97.69 | 32.5633 | +0.34 (+0.35%) | 941 |
| 28 Jan 2021 | USD | 100 | 100 | 96.211 | 97.35 | 32.45 | -2.788 (-2.78%) | 3,720 |
| 27 Jan 2021 | USD | 98.47 | 101.79 | 98.47 | 100.1377 | 33.3792 | +0.667 (+0.67%) | 4,650 |
| 26 Jan 2021 | USD | 96.43 | 99.4703 | 96.43 | 99.4703 | 33.1568 | +3.491 (+3.64%) | 422 |
| 25 Jan 2021 | USD | 95 | 99.1 | 94.57 | 95.9793 | 31.9931 | +3.021 (+3.25%) | 1,818 |
