| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 92.07 | 92.9586 | 92.07 | 92.9586 | 30.9862 | +0.856 (+0.93%) | 368 |
| 21 Jan 2021 | USD | 92.31 | 92.31 | 91.87 | 92.1025 | 30.7008 | +0.112 (+0.12%) | 335 |
| 20 Jan 2021 | USD | 92.48 | 92.54 | 91.9901 | 91.9901 | 30.6634 | +0.74 (+0.81%) | 2,172 |
| 19 Jan 2021 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 30.4167 | +0.568 (+0.63%) | 239 |
| 15 Jan 2021 | USD | 91.27 | 91.27 | 90.6822 | 90.6822 | 30.2274 | -0.866 (-0.95%) | 2,408 |
| 14 Jan 2021 | USD | 90.37 | 91.98 | 90.37 | 91.5484 | 30.5161 | +1.438 (+1.60%) | 818 |
| 13 Jan 2021 | USD | 90.16 | 90.16 | 89.4 | 90.11 | 30.0367 | +0.317 (+0.35%) | 1,641 |
| 12 Jan 2021 | USD | 90.2355 | 90.2355 | 89.5 | 89.7926 | 29.9309 | +0.179 (+0.20%) | 1,087 |
| 11 Jan 2021 | USD | 90.4231 | 90.4231 | 89.53 | 89.6139 | 29.8713 | -0.436 (-0.48%) | 2,195 |
| 8 Jan 2021 | USD | 92.82 | 92.82 | 90.05 | 90.05 | 30.0167 | +0.335 (+0.37%) | 4,048 |
| 7 Jan 2021 | USD | 91.07 | 91.07 | 89.7152 | 89.7152 | 29.9051 | -0.915 (-1.01%) | 20,722 |
| 6 Jan 2021 | USD | 88.71 | 91.212 | 88.71 | 90.63 | 30.21 | +3.04 (+3.47%) | 6,134 |
| 5 Jan 2021 | USD | 87.25 | 88.02 | 87.25 | 87.59 | 29.1967 | +1.261 (+1.46%) | 1,717 |
| 4 Jan 2021 | USD | 87.94 | 87.94 | 85.71 | 86.3291 | 28.7764 | -0.713 (-0.82%) | 2,782 |
| 31 Dec 2020 | USD | 86.9 | 87.0419 | 86.38 | 87.0419 | 29.014 | +0.124 (+0.14%) | 3,053 |
| 30 Dec 2020 | USD | 87.12 | 87.12 | 86.9174 | 86.9174 | 28.9725 | +0.235 (+0.27%) | 1,719 |
| 29 Dec 2020 | USD | 87.7 | 87.7 | 86.2825 | 86.6825 | 28.8942 | -0.998 (-1.14%) | 805 |
| 28 Dec 2020 | USD | 88.65 | 88.65 | 87.53 | 87.68 | 29.2267 | +0.52 (+0.60%) | 4,389 |
| 24 Dec 2020 | USD | 87.99 | 87.99 | 86.92 | 87.16 | 29.0533 | -0.341 (-0.39%) | 2,493 |
| 23 Dec 2020 | USD | 86.845 | 87.55 | 86.845 | 87.5013 | 29.1671 | +1.591 (+1.85%) | 1,646 |
| 22 Dec 2020 | USD | 86.25 | 86.26 | 85.91 | 85.91 | 28.6367 | -0.583 (-0.67%) | 3,484 |
| 21 Dec 2020 | USD | 86.65 | 86.79 | 85.345 | 86.4932 | 28.8311 | -1.525 (-1.73%) | 3,446 |
| 18 Dec 2020 | USD | 88.99 | 89.0091 | 88.0186 | 88.0186 | 29.3395 | -0.501 (-0.57%) | 4,517 |
| 17 Dec 2020 | USD | 88.71 | 88.74 | 88.11 | 88.52 | 29.5067 | +0.318 (+0.36%) | 3,112 |
| 16 Dec 2020 | USD | 87.82 | 88.3394 | 87.82 | 88.2018 | 29.4006 | +1.342 (+1.54%) | 2,760 |
| 15 Dec 2020 | USD | 87.03 | 87.03 | 86.71 | 86.86 | 28.9533 | +0.447 (+0.52%) | 2,701 |
| 14 Dec 2020 | USD | 86.98 | 87.39 | 86.4132 | 86.4132 | 28.8044 | +0.103 (+0.12%) | 2,877 |
| 11 Dec 2020 | USD | 87.01 | 87.02 | 86.28 | 86.31 | 28.77 | -1.23 (-1.41%) | 2,032 |
| 10 Dec 2020 | USD | 86.87 | 87.54 | 86.76 | 87.54 | 29.18 | -0.004 (0.0%) | 2,677 |
| 9 Dec 2020 | USD | 88.1 | 88.1 | 87.12 | 87.5437 | 29.1812 | -0.634 (-0.72%) | 2,276 |
