| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 87.8633 | 88.1779 | 87.8633 | 88.1779 | 29.3926 | +1.388 (+1.60%) | 531 |
| 7 Dec 2020 | USD | 87.89 | 87.89 | 86.6575 | 86.79 | 28.93 | -0.771 (-0.88%) | 2,719 |
| 4 Dec 2020 | USD | 86.78 | 87.5612 | 86.62 | 87.5612 | 29.1871 | +1.251 (+1.45%) | 2,990 |
| 3 Dec 2020 | USD | 85.94 | 86.31 | 85.94 | 86.31 | 28.77 | +0.87 (+1.02%) | 602 |
| 2 Dec 2020 | USD | 86.16 | 86.16 | 85.44 | 85.44 | 28.48 | -1.076 (-1.24%) | 1,276 |
| 1 Dec 2020 | USD | 86.35 | 86.5164 | 85.54 | 86.5164 | 28.8388 | +0.944 (+1.10%) | 2,188 |
| 30 Nov 2020 | USD | 85.71 | 85.71 | 85.5723 | 85.5723 | 28.5241 | -0.818 (-0.95%) | 458 |
| 27 Nov 2020 | USD | 86.12 | 86.3903 | 85.7591 | 86.3903 | 28.7968 | -0.64 (-0.74%) | 1,234 |
| 25 Nov 2020 | USD | 87.03 | 87.03 | 87.03 | 87.03 | 29.01 | -0.003 (0.0%) | 200 |
| 24 Nov 2020 | USD | 86.46 | 87.0327 | 85.42 | 87.0327 | 29.0109 | +2.273 (+2.68%) | 3,334 |
| 23 Nov 2020 | USD | 84.2873 | 84.76 | 84.2873 | 84.76 | 28.2533 | +1.07 (+1.28%) | 1,136 |
| 20 Nov 2020 | USD | 83.69 | 83.69 | 83.69 | 83.69 | 27.8967 | 0.0 (0.0%) | 1,300 |
| 19 Nov 2020 | USD | 83.84 | 83.84 | 83.1758 | 83.69 | 27.8967 | -1.34 (-1.58%) | 708 |
| 18 Nov 2020 | USD | 86.18 | 86.18 | 85.03 | 85.03 | 28.3433 | +0.01 (+0.01%) | 9,716 |
| 17 Nov 2020 | USD | 85.39 | 85.39 | 85.02 | 85.02 | 28.34 | -0.57 (-0.67%) | 901 |
| 16 Nov 2020 | USD | 84.81 | 85.63 | 84.81 | 85.59 | 28.53 | +1.47 (+1.75%) | 5,256 |
| 13 Nov 2020 | USD | 82.67 | 84.12 | 82.66 | 84.12 | 28.04 | +1.333 (+1.61%) | 793 |
| 12 Nov 2020 | USD | 82.94 | 83.1228 | 82.63 | 82.787 | 27.5957 | -0.608 (-0.73%) | 2,820 |
| 11 Nov 2020 | USD | 83.2099 | 83.517 | 83.2099 | 83.3952 | 27.7984 | +0.455 (+0.55%) | 1,631 |
| 10 Nov 2020 | USD | 81.21 | 83.03 | 81.21 | 82.94 | 27.6467 | +2.325 (+2.88%) | 1,287 |
| 9 Nov 2020 | USD | 81.62 | 83.045 | 80.6155 | 80.6155 | 26.8718 | +1.447 (+1.83%) | 3,087 |
| 6 Nov 2020 | USD | 78.9 | 79.1684 | 78.9 | 79.1684 | 26.3895 | +0.014 (+0.02%) | 640 |
| 5 Nov 2020 | USD | 78.6574 | 79.1541 | 78.6574 | 79.1541 | 26.3847 | +1.426 (+1.83%) | 795 |
| 4 Nov 2020 | USD | 78.76 | 78.76 | 77.57 | 77.7283 | 25.9094 | -0.742 (-0.95%) | 2,272 |
| 3 Nov 2020 | USD | 77.64 | 78.74 | 77.64 | 78.47 | 26.1567 | +2.525 (+3.32%) | 35,114 |
| 2 Nov 2020 | USD | 76.41 | 76.58 | 75.945 | 75.945 | 25.315 | +0.373 (+0.49%) | 3,283 |
| 30 Oct 2020 | USD | 77.58 | 77.58 | 75.43 | 75.5721 | 25.1907 | -2.158 (-2.78%) | 1,508 |
| 29 Oct 2020 | USD | 76.49 | 77.7301 | 75.86 | 77.7301 | 25.91 | +0.955 (+1.24%) | 1,515 |
| 28 Oct 2020 | USD | 77.2873 | 77.2873 | 76.7755 | 76.7755 | 25.5918 | -2.448 (-3.09%) | 1,090 |
| 27 Oct 2020 | USD | 79.3185 | 79.3185 | 79.2239 | 79.2239 | 26.408 | +0.144 (+0.18%) | 510 |
