| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 79.41 | 79.41 | 78.9772 | 79.0799 | 26.36 | -1.013 (-1.26%) | 1,184 |
| 23 Oct 2020 | USD | 79.879 | 80.0927 | 79.879 | 80.0927 | 26.6976 | +0.713 (+0.90%) | 232 |
| 22 Oct 2020 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 26.46 | +0.004 (+0.0%) | 100 |
| 21 Oct 2020 | USD | 79.1391 | 79.39 | 79.1391 | 79.3762 | 26.4587 | +1.883 (+2.43%) | 722 |
| 20 Oct 2020 | USD | 77.7222 | 77.7222 | 77.275 | 77.4936 | 25.8312 | -0.33 (-0.42%) | 1,246 |
| 19 Oct 2020 | USD | 78.26 | 78.41 | 77.7 | 77.8234 | 25.9411 | -0.777 (-0.99%) | 1,688 |
| 16 Oct 2020 | USD | 78.9322 | 78.9322 | 78.6 | 78.6 | 26.2 | +0.27 (+0.34%) | 221 |
| 15 Oct 2020 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 26.11 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 26.11 | -0.002 (0.0%) | 0 |
| 13 Oct 2020 | USD | 77.53 | 78.332 | 77.53 | 78.332 | 26.1107 | +0 (+0.0%) | 794 |
| 12 Oct 2020 | USD | 78.57 | 78.57 | 78.3317 | 78.3317 | 26.1106 | +0.456 (+0.59%) | 661 |
| 9 Oct 2020 | USD | 76.94 | 77.8759 | 76.94 | 77.8759 | 25.9586 | +0.977 (+1.27%) | 693 |
| 8 Oct 2020 | USD | 76.38 | 77 | 76.38 | 76.8991 | 25.633 | +0.402 (+0.52%) | 1,309 |
| 7 Oct 2020 | USD | 76.72 | 76.7499 | 76.4976 | 76.4976 | 25.4992 | +0.143 (+0.19%) | 1,533 |
| 6 Oct 2020 | USD | 76.355 | 76.355 | 76.355 | 76.355 | 25.4517 | +1.007 (+1.34%) | 335 |
| 5 Oct 2020 | USD | 75.196 | 75.3482 | 75.0125 | 75.3482 | 25.1161 | +0.502 (+0.67%) | 940 |
| 2 Oct 2020 | USD | 73.5836 | 74.8459 | 73.5836 | 74.8459 | 24.9486 | +0.582 (+0.78%) | 1,227 |
| 1 Oct 2020 | USD | 73.2991 | 74.2639 | 73.2991 | 74.2639 | 24.7546 | +0.754 (+1.03%) | 2,240 |
| 30 Sep 2020 | USD | 73.51 | 73.51 | 73.51 | 73.51 | 24.5033 | 0.0 (0.0%) | 500 |
| 29 Sep 2020 | USD | 73.38 | 73.7864 | 73.2368 | 73.51 | 24.5033 | -1.143 (-1.53%) | 2,035 |
| 28 Sep 2020 | USD | 75.0848 | 75.0848 | 74.6531 | 74.6531 | 24.8844 | +0.927 (+1.26%) | 1,046 |
| 25 Sep 2020 | USD | 73.3932 | 73.7834 | 73.3932 | 73.7259 | 24.5753 | +0.456 (+0.62%) | 712 |
| 24 Sep 2020 | USD | 72.2448 | 73.81 | 72.011 | 73.27 | 24.4233 | -0.66 (-0.89%) | 1,253 |
| 23 Sep 2020 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 24.6433 | +0.002 (+0.0%) | 0 |
| 22 Sep 2020 | USD | 74.2442 | 74.2442 | 73.9284 | 73.9284 | 24.6428 | +0.17 (+0.23%) | 137 |
| 21 Sep 2020 | USD | 73.68 | 73.7585 | 73.68 | 73.7585 | 24.5862 | -2.602 (-3.41%) | 401 |
| 18 Sep 2020 | USD | 76.82 | 76.82 | 76.36 | 76.36 | 25.4533 | -0.006 (-0.01%) | 682 |
| 17 Sep 2020 | USD | 76.15 | 76.3659 | 76.15 | 76.3659 | 25.4553 | -0.46 (-0.60%) | 1,194 |
| 16 Sep 2020 | USD | 77.24 | 77.364 | 76.826 | 76.826 | 25.6087 | -0.024 (-0.03%) | 543 |
| 15 Sep 2020 | USD | 77.26 | 77.91 | 76.8503 | 76.8503 | 25.6168 | -0.693 (-0.89%) | 727 |
