| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 76.47 | 77.7 | 76.47 | 77.5428 | 25.8476 | +0.882 (+1.15%) | 1,364 |
| 11 Sep 2020 | USD | 77.42 | 77.42 | 76.6605 | 76.6605 | 25.5535 | -0.979 (-1.26%) | 302 |
| 10 Sep 2020 | USD | 77.97 | 78.27 | 77.6391 | 77.6391 | 25.8797 | -0.769 (-0.98%) | 617 |
| 9 Sep 2020 | USD | 77.79 | 78.4081 | 77.79 | 78.4081 | 26.136 | +1.525 (+1.98%) | 822 |
| 8 Sep 2020 | USD | 77.59 | 77.59 | 76.702 | 76.8834 | 25.6278 | -1.264 (-1.62%) | 1,411 |
| 4 Sep 2020 | USD | 78.17 | 78.51 | 78.12 | 78.147 | 26.049 | -0.505 (-0.64%) | 3,662 |
| 3 Sep 2020 | USD | 80 | 80 | 78.25 | 78.6516 | 26.2172 | -1.073 (-1.35%) | 983 |
| 2 Sep 2020 | USD | 79.38 | 79.795 | 79.3106 | 79.725 | 26.575 | +1.081 (+1.37%) | 1,752 |
| 1 Sep 2020 | USD | 77.95 | 78.6443 | 77.95 | 78.6443 | 26.2148 | +0.084 (+0.11%) | 975 |
| 31 Aug 2020 | USD | 78.435 | 78.76 | 78.435 | 78.5603 | 26.1868 | -0.827 (-1.04%) | 1,614 |
| 28 Aug 2020 | USD | 79.445 | 79.63 | 78.82 | 79.3868 | 26.4623 | -0.363 (-0.46%) | 178,458 |
| 27 Aug 2020 | USD | 79.28 | 79.75 | 79.27 | 79.75 | 26.5833 | +0.89 (+1.13%) | 1,528 |
| 26 Aug 2020 | USD | 79.01 | 79.25 | 78.8596 | 78.8596 | 26.2865 | -0.158 (-0.20%) | 3,051 |
| 25 Aug 2020 | USD | 78.8 | 79.0173 | 78.6 | 79.0173 | 26.3391 | +0.255 (+0.32%) | 803 |
| 24 Aug 2020 | USD | 77.69 | 78.762 | 77.69 | 78.762 | 26.254 | +0.965 (+1.24%) | 1,172 |
| 21 Aug 2020 | USD | 77.3 | 77.9969 | 77.3 | 77.7971 | 25.9324 | -0.43 (-0.55%) | 2,677 |
| 20 Aug 2020 | USD | 78.02 | 78.375 | 77.97 | 78.2269 | 26.0756 | -0.451 (-0.57%) | 1,131 |
| 19 Aug 2020 | USD | 78.79 | 79.1538 | 78.6776 | 78.6776 | 26.2259 | -0.562 (-0.71%) | 1,869 |
| 18 Aug 2020 | USD | 79.24 | 79.24 | 79.24 | 79.24 | 26.4133 | -0.002 (0.0%) | 200 |
| 17 Aug 2020 | USD | 79.55 | 79.55 | 79.225 | 79.2422 | 26.4141 | -0.265 (-0.33%) | 795 |
| 14 Aug 2020 | USD | 79.9239 | 79.99 | 79.48 | 79.5076 | 26.5025 | +0.251 (+0.32%) | 13,402 |
| 13 Aug 2020 | USD | 79.7095 | 79.805 | 79.2567 | 79.2567 | 26.4189 | -0.635 (-0.80%) | 540 |
| 12 Aug 2020 | USD | 79.49 | 80.2994 | 79.49 | 79.8922 | 26.6307 | +1.006 (+1.28%) | 1,138 |
| 11 Aug 2020 | USD | 79.9 | 79.9 | 78.8863 | 78.8863 | 26.2954 | -0.336 (-0.42%) | 10,313 |
| 10 Aug 2020 | USD | 78.98 | 79.4002 | 78.98 | 79.2222 | 26.4074 | +1.146 (+1.47%) | 4,821 |
| 7 Aug 2020 | USD | 77.693 | 78.0759 | 77.693 | 78.0759 | 26.0253 | +0.801 (+1.04%) | 1,160 |
| 6 Aug 2020 | USD | 77.85 | 77.85 | 77.275 | 77.275 | 25.7583 | -0.574 (-0.74%) | 707 |
| 5 Aug 2020 | USD | 76.65 | 77.8494 | 76.65 | 77.8494 | 25.9498 | +1.539 (+2.02%) | 1,299 |
| 4 Aug 2020 | USD | 75.48 | 76.31 | 75.365 | 76.31 | 25.4367 | +1.38 (+1.84%) | 6,762 |
| 3 Aug 2020 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 24.9767 | 0.0 (0.0%) | 0 |
