| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 24.9767 | +0.005 (+0.01%) | 0 |
| 30 Jul 2020 | USD | 74.79 | 74.99 | 74.64 | 74.925 | 24.975 | -0.475 (-0.63%) | 993 |
| 29 Jul 2020 | USD | 75.2009 | 75.4002 | 75.14 | 75.4002 | 25.1334 | +0.66 (+0.88%) | 1,693 |
| 28 Jul 2020 | USD | 74.74 | 74.74 | 74.74 | 74.74 | 24.9133 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 74.68 | 74.74 | 74.46 | 74.74 | 24.9133 | +0.619 (+0.84%) | 3,246 |
| 24 Jul 2020 | USD | 74.2282 | 74.3166 | 74.121 | 74.121 | 24.707 | -1.278 (-1.70%) | 1,044 |
| 23 Jul 2020 | USD | 75.6562 | 75.7789 | 75.3994 | 75.3994 | 25.1331 | +0.149 (+0.20%) | 318 |
| 22 Jul 2020 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 25.0833 | -0.429 (-0.57%) | 450 |
| 21 Jul 2020 | USD | 75.31 | 76.015 | 75.31 | 75.6789 | 25.2263 | +0.359 (+0.48%) | 1,119 |
| 20 Jul 2020 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 25.1067 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 75.194 | 75.32 | 75.194 | 75.32 | 25.1067 | +0.494 (+0.66%) | 907 |
| 16 Jul 2020 | USD | 74.8624 | 74.8624 | 74.7105 | 74.8256 | 24.9419 | -0.187 (-0.25%) | 1,648 |
| 15 Jul 2020 | USD | 74.9 | 75.25 | 74.9 | 75.0128 | 25.0043 | +1.064 (+1.44%) | 2,038 |
| 14 Jul 2020 | USD | 73.7739 | 73.9485 | 73.7739 | 73.9485 | 24.6495 | +0.897 (+1.23%) | 495 |
| 13 Jul 2020 | USD | 73.47 | 74.3732 | 73.0518 | 73.0518 | 24.3506 | +0.742 (+1.03%) | 807 |
| 10 Jul 2020 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 24.1033 | -0.002 (0.0%) | 0 |
| 9 Jul 2020 | USD | 72.15 | 72.3119 | 72.0531 | 72.3119 | 24.104 | -1.246 (-1.69%) | 402 |
| 8 Jul 2020 | USD | 74.13 | 74.13 | 73.255 | 73.5584 | 24.5195 | -0.535 (-0.72%) | 1,151 |
| 7 Jul 2020 | USD | 73.68 | 74.68 | 73.44 | 74.0934 | 24.6978 | +0.145 (+0.20%) | 3,213 |
| 6 Jul 2020 | USD | 74 | 74.07 | 73.92 | 73.9488 | 24.6496 | +0.598 (+0.81%) | 1,897 |
| 2 Jul 2020 | USD | 73.985 | 73.985 | 73.351 | 73.351 | 24.4503 | +0.251 (+0.34%) | 422 |
| 1 Jul 2020 | USD | 73.1 | 73.175 | 73.01 | 73.1 | 24.3667 | -0.423 (-0.58%) | 1,564 |
| 30 Jun 2020 | USD | 72.85 | 73.565 | 72.85 | 73.5228 | 24.5076 | +0.454 (+0.62%) | 2,038 |
| 29 Jun 2020 | USD | 72.7701 | 73.1143 | 72.7701 | 73.0691 | 24.3564 | +2.573 (+3.65%) | 799 |
| 26 Jun 2020 | USD | 71.8 | 71.8 | 70.496 | 70.496 | 23.4987 | -1.019 (-1.42%) | 1,090 |
| 25 Jun 2020 | USD | 70.809 | 71.5146 | 70.65 | 71.5146 | 23.8382 | +0.767 (+1.08%) | 6,505 |
| 24 Jun 2020 | USD | 71.14 | 71.14 | 70.05 | 70.7475 | 23.5825 | -0.863 (-1.20%) | 2,006 |
| 23 Jun 2020 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 23.87 | +0.146 (+0.20%) | 329 |
| 22 Jun 2020 | USD | 71.7 | 71.7 | 71.1 | 71.4638 | 23.8213 | -0.817 (-1.13%) | 2,534 |
| 19 Jun 2020 | USD | 73.0457 | 73.0457 | 72.2808 | 72.2808 | 24.0936 | -0.336 (-0.46%) | 533 |
