| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 72.82 | 72.82 | 72.2875 | 72.6165 | 24.2055 | -0.127 (-0.17%) | 1,133 |
| 17 Jun 2020 | USD | 72.6765 | 73.0632 | 72.6765 | 72.7434 | 24.2478 | -0.602 (-0.82%) | 1,238 |
| 16 Jun 2020 | USD | 73.4273 | 73.7666 | 73.05 | 73.345 | 24.4483 | +1.499 (+2.09%) | 1,257 |
| 15 Jun 2020 | USD | 71.06 | 72.225 | 71.06 | 71.8458 | 23.9486 | +1.364 (+1.94%) | 2,238 |
| 12 Jun 2020 | USD | 71.055 | 71.055 | 70.1539 | 70.4817 | 23.4939 | +1.381 (+2.00%) | 1,611 |
| 11 Jun 2020 | USD | 72.03 | 72.03 | 69.101 | 69.101 | 23.0337 | -4.709 (-6.38%) | 1,752 |
| 10 Jun 2020 | USD | 74.25 | 74.25 | 73.8104 | 73.8104 | 24.6035 | -2.215 (-2.91%) | 1,267 |
| 9 Jun 2020 | USD | 75.9816 | 76.0253 | 75.9816 | 76.0253 | 25.3418 | -1.776 (-2.28%) | 743 |
| 8 Jun 2020 | USD | 77.1661 | 77.8489 | 76.9068 | 77.8008 | 25.9336 | +1.653 (+2.17%) | 3,434 |
| 5 Jun 2020 | USD | 76.14 | 76.4975 | 76.0812 | 76.1473 | 25.3824 | +1.867 (+2.51%) | 53,470 |
| 4 Jun 2020 | USD | 73.94 | 74.2799 | 73.71 | 74.2799 | 24.76 | +0.63 (+0.86%) | 4,385 |
| 3 Jun 2020 | USD | 74.0557 | 74.0557 | 73.6496 | 73.6496 | 24.5499 | +0.37 (+0.50%) | 489 |
| 2 Jun 2020 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 24.4267 | -0.003 (0.0%) | 0 |
| 1 Jun 2020 | USD | 73.4477 | 73.4477 | 73.2833 | 73.2833 | 24.4278 | +0.288 (+0.40%) | 608 |
| 29 May 2020 | USD | 72.06 | 73.1168 | 72.06 | 72.9949 | 24.3316 | +0.168 (+0.23%) | 1,928 |
| 28 May 2020 | USD | 74.05 | 74.05 | 72.827 | 72.827 | 24.2757 | -1.504 (-2.02%) | 537 |
| 27 May 2020 | USD | 72.3 | 74.3313 | 72.3 | 74.3313 | 24.7771 | +2.788 (+3.90%) | 1,830 |
| 26 May 2020 | USD | 71.59 | 71.745 | 71.2 | 71.5433 | 23.8478 | +2.15 (+3.10%) | 3,294 |
| 22 May 2020 | USD | 69.3146 | 69.3933 | 69.3146 | 69.3933 | 23.1311 | +0.054 (+0.08%) | 311 |
| 21 May 2020 | USD | 68.99 | 69.44 | 68.99 | 69.3389 | 23.113 | +0.369 (+0.53%) | 399 |
| 20 May 2020 | USD | 69.02 | 69.5601 | 68.97 | 68.97 | 22.99 | +0.433 (+0.63%) | 1,455 |
| 19 May 2020 | USD | 69.96 | 69.96 | 68.5374 | 68.5374 | 22.8458 | -1.2 (-1.72%) | 543 |
| 18 May 2020 | USD | 69.32 | 69.7378 | 69.29 | 69.7378 | 23.2459 | +1.823 (+2.68%) | 1,872 |
| 15 May 2020 | USD | 67.1 | 68.6311 | 67.1 | 67.9147 | 22.6382 | +0.822 (+1.23%) | 5,497 |
| 14 May 2020 | USD | 67.21 | 67.21 | 66.325 | 67.0928 | 22.3643 | -1.903 (-2.76%) | 5,661 |
| 13 May 2020 | USD | 68.9 | 69.3901 | 68.33 | 68.9956 | 22.9985 | +0.345 (+0.50%) | 3,232 |
| 12 May 2020 | USD | 69.87 | 69.87 | 68.6507 | 68.6507 | 22.8836 | +0.008 (+0.01%) | 630 |
| 11 May 2020 | USD | 68.43 | 69.22 | 68.42 | 68.6423 | 22.8808 | -0.859 (-1.24%) | 1,375 |
| 8 May 2020 | USD | 68.82 | 69.5015 | 68.82 | 69.5015 | 23.1672 | +2.735 (+4.10%) | 1,142 |
| 7 May 2020 | USD | 66.8049 | 67.545 | 66.56 | 66.7668 | 22.2556 | +0.321 (+0.48%) | 12,654 |
