| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 66.8049 | 67.545 | 66.56 | 66.7668 | 22.2556 | +0.321 (+0.48%) | 12,654 |
| 6 May 2020 | USD | 65.48 | 67.47 | 65.48 | 66.4463 | 22.1488 | +0.552 (+0.84%) | 4,723 |
| 5 May 2020 | USD | 66.89 | 67.5799 | 65.8944 | 65.8944 | 21.9648 | -0.663 (-1.00%) | 10,663 |
| 4 May 2020 | USD | 65.9675 | 66.5571 | 65.9675 | 66.5571 | 22.1857 | -1.393 (-2.05%) | 1,397 |
| 1 May 2020 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 22.65 | -0.001 (0.0%) | 0 |
| 30 Apr 2020 | USD | 69.73 | 69.73 | 67.9507 | 67.9507 | 22.6502 | -2.39 (-3.40%) | 3,931 |
| 29 Apr 2020 | USD | 70.44 | 70.61 | 69.09 | 70.3403 | 23.4468 | +1.021 (+1.47%) | 2,690 |
| 28 Apr 2020 | USD | 69.0732 | 69.75 | 68.5 | 69.3189 | 23.1063 | +1.443 (+2.13%) | 2,753 |
| 27 Apr 2020 | USD | 66.8936 | 67.9167 | 66.795 | 67.8758 | 22.6253 | +1.981 (+3.01%) | 2,001 |
| 24 Apr 2020 | USD | 65.71 | 65.8946 | 65.71 | 65.8946 | 21.9649 | -0.049 (-0.07%) | 300 |
| 23 Apr 2020 | USD | 66.7722 | 66.7722 | 65.9432 | 65.9432 | 21.9811 | -0.647 (-0.97%) | 705 |
| 22 Apr 2020 | USD | 65.6 | 66.59 | 65.6 | 66.59 | 22.1967 | +1.675 (+2.58%) | 357 |
| 21 Apr 2020 | USD | 65.89 | 65.8927 | 64.47 | 64.9148 | 21.6383 | -1.502 (-2.26%) | 2,274 |
| 20 Apr 2020 | USD | 66.01 | 66.8026 | 65.99 | 66.4169 | 22.139 | -0.173 (-0.26%) | 149,767 |
| 17 Apr 2020 | USD | 66.9 | 66.9 | 65.1773 | 66.5899 | 22.1966 | +1.031 (+1.57%) | 3,876 |
| 16 Apr 2020 | USD | 64.343 | 65.5591 | 64.343 | 65.5591 | 21.853 | -0.561 (-0.85%) | 747 |
| 15 Apr 2020 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 22.04 | -0.003 (0.0%) | 0 |
| 14 Apr 2020 | USD | 66.005 | 66.2821 | 65.9148 | 66.123 | 22.041 | +1.563 (+2.42%) | 632 |
| 13 Apr 2020 | USD | 65.5204 | 65.5265 | 64.1554 | 64.5603 | 21.5201 | -1.948 (-2.93%) | 1,676 |
| 9 Apr 2020 | USD | 66.7017 | 66.7017 | 66.5082 | 66.5082 | 22.1694 | +2.722 (+4.27%) | 1,031 |
| 8 Apr 2020 | USD | 62.42 | 64.31 | 62.42 | 63.7861 | 21.262 | +1.086 (+1.73%) | 2,531 |
| 7 Apr 2020 | USD | 64.19 | 65.61 | 62.7003 | 62.7003 | 20.9001 | -0.64 (-1.01%) | 3,213 |
| 6 Apr 2020 | USD | 61.6828 | 63.5 | 61.6828 | 63.34 | 21.1133 | +2.95 (+4.88%) | 2,901 |
| 3 Apr 2020 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 20.13 | +0.004 (+0.01%) | 0 |
| 2 Apr 2020 | USD | 60.36 | 60.49 | 60.36 | 60.3863 | 20.1288 | +0.386 (+0.64%) | 930 |
| 1 Apr 2020 | USD | 61.6279 | 61.755 | 60 | 60 | 20 | -3.055 (-4.85%) | 2,903 |
| 31 Mar 2020 | USD | 62.45 | 63.0554 | 62.35 | 63.0554 | 21.0185 | +0.662 (+1.06%) | 14,417 |
| 30 Mar 2020 | USD | 63.13 | 63.13 | 61.1599 | 62.3931 | 20.7977 | +1.926 (+3.19%) | 1,874 |
| 27 Mar 2020 | USD | 59.923 | 60.95 | 59.923 | 60.467 | 20.1557 | -1.647 (-2.65%) | 24,674 |
| 26 Mar 2020 | USD | 60 | 62.697 | 60 | 62.1141 | 20.7047 | +1.956 (+3.25%) | 5,986 |
