| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 36.52 | 36.58 | 36.2 | 36.3 | 36.3 | -0.57 (-1.55%) | 11,100 |
| 22 May 2024 | USD | 37.02 | 37.09 | 36.84 | 36.87 | 36.87 | -0.27 (-0.73%) | 6,800 |
| 21 May 2024 | USD | 36.9 | 37.14 | 36.9 | 37.14 | 37.14 | +0.13 (+0.35%) | 69,700 |
| 20 May 2024 | USD | 37.13 | 37.22 | 37.01 | 37.01 | 37.01 | -0.2 (-0.54%) | 4,300 |
| 17 May 2024 | USD | 37.22 | 37.35 | 37.17 | 37.21 | 37.21 | -0.25 (-0.67%) | 9,000 |
| 16 May 2024 | USD | 37.23 | 37.46 | 37.23 | 37.46 | 37.46 | +0.3 (+0.81%) | 23,500 |
| 15 May 2024 | USD | 37.5 | 37.51 | 37.1 | 37.16 | 37.16 | -0.1 (-0.27%) | 7,200 |
| 14 May 2024 | USD | 37.22 | 37.33 | 37.07 | 37.26 | 37.26 | +0.26 (+0.70%) | 11,600 |
| 13 May 2024 | USD | 36.84 | 37.21 | 36.84 | 37 | 37 | +0.14 (+0.38%) | 5,200 |
| 10 May 2024 | USD | 36.7 | 36.86 | 36.63 | 36.86 | 36.86 | +0.05 (+0.14%) | 11,900 |
| 9 May 2024 | USD | 36.34 | 36.81 | 36.34 | 36.81 | 36.81 | +0.35 (+0.96%) | 13,300 |
| 8 May 2024 | USD | 36.36 | 36.49 | 36.32 | 36.46 | 36.46 | -0.19 (-0.52%) | 14,300 |
| 7 May 2024 | USD | 36.5 | 36.73 | 36.5 | 36.65 | 36.65 | +0.62 (+1.72%) | 3,300 |
| 6 May 2024 | USD | 36.29 | 36.29 | 35.94 | 36.03 | 36.03 | -0.11 (-0.30%) | 4,400 |
| 3 May 2024 | USD | 36.54 | 36.54 | 35.93 | 36.14 | 36.14 | +0.01 (+0.03%) | 4,100 |
| 2 May 2024 | USD | 35.83 | 36.2 | 35.75 | 36.13 | 36.13 | +0.435 (+1.22%) | 7,600 |
| 1 May 2024 | USD | 35.42 | 35.9415 | 35.42 | 35.6947 | 35.6947 | +0.345 (+0.98%) | 18,309 |
| 30 Apr 2024 | USD | 35.24 | 35.5079 | 35.2 | 35.35 | 35.35 | -0.21 (-0.59%) | 11,130 |
| 29 Apr 2024 | USD | 35.48 | 35.71 | 35.39 | 35.56 | 35.56 | +0.15 (+0.42%) | 2,622 |
| 26 Apr 2024 | USD | 35.34 | 35.55 | 35.34 | 35.41 | 35.41 | +0.01 (+0.03%) | 10,400 |
| 25 Apr 2024 | USD | 35.5 | 35.5 | 35.37 | 35.4 | 35.4 | -0.49 (-1.37%) | 4,100 |
| 24 Apr 2024 | USD | 35.64 | 35.89 | 35.64 | 35.89 | 35.89 | -0.06 (-0.17%) | 5,800 |
| 23 Apr 2024 | USD | 35.58 | 36.12 | 35.58 | 35.95 | 35.95 | +0.48 (+1.35%) | 6,400 |
| 22 Apr 2024 | USD | 35.6 | 35.67 | 35.43 | 35.47 | 35.47 | -0.05 (-0.14%) | 7,900 |
| 19 Apr 2024 | USD | 34.87 | 35.52 | 34.87 | 35.52 | 35.52 | +0.55 (+1.57%) | 3,000 |
| 18 Apr 2024 | USD | 34.98 | 35.05 | 34.84 | 34.97 | 34.97 | +0.2 (+0.58%) | 15,900 |
| 17 Apr 2024 | USD | 35.01 | 35.25 | 34.73 | 34.77 | 34.77 | -0.15 (-0.43%) | 6,900 |
| 16 Apr 2024 | USD | 34.72 | 34.92 | 34.64 | 34.92 | 34.92 | +0.03 (+0.09%) | 3,500 |
| 15 Apr 2024 | USD | 35.19 | 35.25 | 34.86 | 34.89 | 34.89 | -0.04 (-0.11%) | 78,000 |
| 12 Apr 2024 | USD | 35.27 | 35.34 | 34.93 | 34.93 | 34.93 | -0.43 (-1.22%) | 2,900 |
