| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 74.444 | 74.69 | 74.44 | 74.44 | 24.8133 | +0.265 (+0.36%) | 1,835 |
| 10 Feb 2020 | USD | 74.17 | 74.23 | 74.02 | 74.175 | 24.725 | +0.155 (+0.21%) | 8,666 |
| 7 Feb 2020 | USD | 73.87 | 74.06 | 73.8659 | 74.02 | 24.6733 | -0.402 (-0.54%) | 2,626 |
| 6 Feb 2020 | USD | 74.3161 | 74.4216 | 74.3161 | 74.4216 | 24.8072 | +0.292 (+0.39%) | 920 |
| 5 Feb 2020 | USD | 74.3925 | 74.3925 | 74.13 | 74.13 | 24.71 | +1.106 (+1.51%) | 1,436 |
| 4 Feb 2020 | USD | 73.4 | 74.19 | 73.0243 | 73.0243 | 24.3414 | +0.098 (+0.13%) | 1,163 |
| 3 Feb 2020 | USD | 73.12 | 73.22 | 72.9264 | 72.9264 | 24.3088 | +0.473 (+0.65%) | 743 |
| 31 Jan 2020 | USD | 74.69 | 74.69 | 72.4535 | 72.4535 | 24.1512 | -1.236 (-1.68%) | 3,747 |
| 30 Jan 2020 | USD | 74.0401 | 74.0401 | 73.3 | 73.69 | 24.5633 | -1.2 (-1.60%) | 2,390 |
| 29 Jan 2020 | USD | 74.9445 | 75.2399 | 74.89 | 74.89 | 24.9633 | -0.42 (-0.56%) | 1,555 |
| 28 Jan 2020 | USD | 75.3432 | 75.38 | 75 | 75.3105 | 25.1035 | -0.73 (-0.96%) | 1,374 |
| 27 Jan 2020 | USD | 76 | 76.4023 | 74.89 | 76.0405 | 25.3468 | -0.22 (-0.29%) | 11,867 |
| 24 Jan 2020 | USD | 77.4199 | 77.4199 | 76.1 | 76.26 | 25.42 | -0.955 (-1.24%) | 5,056 |
| 23 Jan 2020 | USD | 77.388 | 77.388 | 77.215 | 77.215 | 25.7383 | -0.405 (-0.52%) | 1,052 |
| 22 Jan 2020 | USD | 78.1427 | 78.15 | 77.6033 | 77.62 | 25.8733 | -0.04 (-0.05%) | 1,657 |
| 21 Jan 2020 | USD | 77.97 | 77.97 | 77.23 | 77.66 | 25.8867 | -0.565 (-0.72%) | 1,998 |
| 17 Jan 2020 | USD | 79.07 | 79.07 | 78.08 | 78.225 | 26.075 | -0.775 (-0.98%) | 2,241 |
| 16 Jan 2020 | USD | 79 | 79 | 79 | 79 | 26.3333 | +0.37 (+0.47%) | 426 |
| 15 Jan 2020 | USD | 78.09 | 78.8099 | 78.03 | 78.63 | 26.21 | +0.92 (+1.18%) | 2,589 |
| 14 Jan 2020 | USD | 77.71 | 77.71 | 77.71 | 77.71 | 25.9033 | +0.21 (+0.27%) | 284 |
| 13 Jan 2020 | USD | 77.95 | 78.0419 | 77.23 | 77.5 | 25.8333 | +0.04 (+0.05%) | 5,221 |
| 10 Jan 2020 | USD | 77.66 | 77.7312 | 77.46 | 77.46 | 25.82 | -0.513 (-0.66%) | 812 |
| 9 Jan 2020 | USD | 79.2 | 79.2 | 77.8759 | 77.9734 | 25.9911 | -0.372 (-0.47%) | 2,694 |
| 8 Jan 2020 | USD | 78.6127 | 78.6853 | 78.15 | 78.3452 | 26.1151 | -0.122 (-0.16%) | 1,501 |
| 7 Jan 2020 | USD | 79.03 | 79.03 | 78.4669 | 78.4669 | 26.1556 | -0.713 (-0.90%) | 627 |
| 6 Jan 2020 | USD | 79.35 | 79.35 | 79.0083 | 79.18 | 26.3933 | -0.383 (-0.48%) | 1,375 |
| 3 Jan 2020 | USD | 78.44 | 79.95 | 78.44 | 79.5625 | 26.5208 | +0.699 (+0.89%) | 2,469 |
| 2 Jan 2020 | USD | 80.1 | 80.1 | 78.6628 | 78.8634 | 26.2878 | -0.827 (-1.04%) | 2,273 |
| 31 Dec 2019 | USD | 80 | 80.089 | 79.62 | 79.69 | 26.5633 | -0.448 (-0.56%) | 8,925 |
| 30 Dec 2019 | USD | 80.085 | 80.5 | 80.085 | 80.1375 | 26.7125 | +0.152 (+0.19%) | 3,425 |
