| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 80.37 | 80.82 | 79.565 | 79.9855 | 26.6618 | -0.488 (-0.61%) | 15,310 |
| 26 Dec 2019 | USD | 80.3501 | 80.5221 | 80.3501 | 80.4734 | 26.8245 | +0.163 (+0.20%) | 1,198 |
| 25 Dec 2019 | USD | 80.31 | 80.31 | 80.31 | 80.31 | 26.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 80.41 | 80.41 | 80.25 | 80.31 | 26.77 | +0.334 (+0.42%) | 731 |
| 23 Dec 2019 | USD | 80.22 | 80.22 | 79.3 | 79.9759 | 26.6586 | -0.237 (-0.30%) | 5,387 |
| 20 Dec 2019 | USD | 80 | 80.4199 | 80 | 80.213 | 26.7377 | +0.863 (+1.09%) | 1,113 |
| 19 Dec 2019 | USD | 78.8521 | 79.36 | 78.8521 | 79.35 | 26.45 | +0.83 (+1.06%) | 7,128 |
| 18 Dec 2019 | USD | 77.95 | 78.52 | 77.714 | 78.52 | 26.1733 | +0.65 (+0.83%) | 1,681 |
| 17 Dec 2019 | USD | 77.51 | 77.87 | 77.51 | 77.87 | 25.9567 | +0.1 (+0.13%) | 3,659 |
| 16 Dec 2019 | USD | 77.06 | 77.79 | 77.06 | 77.77 | 25.9233 | +1.11 (+1.45%) | 9,903 |
| 13 Dec 2019 | USD | 76.5 | 76.66 | 76.5 | 76.66 | 25.5533 | -0.37 (-0.48%) | 1,448 |
| 12 Dec 2019 | USD | 76.7263 | 77.04 | 76.684 | 77.03 | 25.6767 | +0.654 (+0.86%) | 862 |
| 11 Dec 2019 | USD | 76.02 | 76.58 | 76.02 | 76.3755 | 25.4585 | -0.065 (-0.08%) | 6,034 |
| 10 Dec 2019 | USD | 76.2167 | 76.44 | 76.2167 | 76.44 | 25.48 | -0.103 (-0.13%) | 1,997 |
| 9 Dec 2019 | USD | 76.71 | 76.71 | 76.3485 | 76.5426 | 25.5142 | -0.322 (-0.42%) | 6,521 |
| 6 Dec 2019 | USD | 76.82 | 76.88 | 76.75 | 76.865 | 25.6217 | +0.833 (+1.10%) | 4,813 |
| 5 Dec 2019 | USD | 75.82 | 76.0321 | 75.3037 | 76.0321 | 25.344 | +0.27 (+0.36%) | 4,736 |
| 4 Dec 2019 | USD | 75.85 | 76.3221 | 75.7485 | 75.7621 | 25.254 | +0.393 (+0.52%) | 5,054 |
| 3 Dec 2019 | USD | 74.33 | 75.3688 | 74.33 | 75.3688 | 25.1229 | +0.35 (+0.47%) | 892 |
| 2 Dec 2019 | USD | 74.84 | 75.0183 | 74.83 | 75.0183 | 25.0061 | -0.037 (-0.05%) | 605 |
| 29 Nov 2019 | USD | 75.11 | 75.141 | 75.025 | 75.055 | 25.0183 | -0.045 (-0.06%) | 1,089 |
| 28 Nov 2019 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 25.0333 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 74.96 | 75.1 | 74.78 | 75.1 | 25.0333 | +0.35 (+0.47%) | 1,686 |
| 26 Nov 2019 | USD | 74.86 | 74.86 | 74.75 | 74.75 | 24.9167 | -0.307 (-0.41%) | 484 |
| 25 Nov 2019 | USD | 73.904 | 75.09 | 73.904 | 75.0575 | 25.0192 | +1.212 (+1.64%) | 2,104 |
| 22 Nov 2019 | USD | 73.9 | 73.91 | 73.845 | 73.845 | 24.615 | -0.145 (-0.20%) | 809 |
| 21 Nov 2019 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 24.6633 | +0.065 (+0.09%) | 143 |
| 20 Nov 2019 | USD | 74.3 | 74.3 | 73.71 | 73.925 | 24.6417 | -0.425 (-0.57%) | 2,550 |
| 19 Nov 2019 | USD | 73.91 | 74.35 | 73.89 | 74.35 | 24.7833 | +0.672 (+0.91%) | 3,389 |
| 18 Nov 2019 | USD | 73.874 | 73.8794 | 73.6778 | 73.6778 | 24.5593 | -0.022 (-0.03%) | 940 |
