| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 72.395 | 72.395 | 72.395 | 72.395 | 24.1317 | +0.012 (+0.02%) | 167 |
| 3 Oct 2019 | USD | 71.9 | 72.3827 | 71.9 | 72.3827 | 24.1276 | -0.417 (-0.57%) | 764 |
| 2 Oct 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 24.2667 | -0.538 (-0.73%) | 244 |
| 1 Oct 2019 | USD | 74.33 | 74.4464 | 73.3384 | 73.3384 | 24.4461 | -1.058 (-1.42%) | 540 |
| 30 Sep 2019 | USD | 74.47 | 74.53 | 74.3962 | 74.3962 | 24.7987 | -0.454 (-0.61%) | 2,104 |
| 27 Sep 2019 | USD | 75.32 | 75.36 | 74.85 | 74.85 | 24.95 | -0.575 (-0.76%) | 2,376 |
| 26 Sep 2019 | USD | 75.181 | 75.4245 | 75.1301 | 75.4245 | 25.1415 | -0.446 (-0.59%) | 4,162 |
| 25 Sep 2019 | USD | 75.48 | 75.87 | 75.48 | 75.87 | 25.29 | +0.827 (+1.10%) | 1,236 |
| 24 Sep 2019 | USD | 75.6 | 75.6 | 74.97 | 75.0426 | 25.0142 | -0.647 (-0.86%) | 3,958 |
| 23 Sep 2019 | USD | 75.38 | 75.99 | 75.38 | 75.69 | 25.23 | -1.03 (-1.34%) | 2,635 |
| 20 Sep 2019 | USD | 75.99 | 76.7201 | 75.99 | 76.7201 | 25.5734 | +0.35 (+0.46%) | 577 |
| 19 Sep 2019 | USD | 77.173 | 77.173 | 76.37 | 76.37 | 25.4567 | -0.24 (-0.31%) | 2,202 |
| 18 Sep 2019 | USD | 77.1 | 77.1624 | 76.61 | 76.61 | 25.5367 | -0.713 (-0.92%) | 2,519 |
| 17 Sep 2019 | USD | 77.34 | 77.34 | 77.2015 | 77.3227 | 25.7742 | +0.073 (+0.09%) | 990 |
| 16 Sep 2019 | USD | 75.98 | 77.25 | 75.98 | 77.25 | 25.75 | +0.028 (+0.04%) | 6,940 |
| 13 Sep 2019 | USD | 77.5243 | 77.5243 | 77.2218 | 77.2218 | 25.7406 | -0.138 (-0.18%) | 1,586 |
| 12 Sep 2019 | USD | 76.7401 | 77.5344 | 76.7401 | 77.36 | 25.7867 | +1.01 (+1.32%) | 5,539 |
| 11 Sep 2019 | USD | 74.9704 | 76.35 | 74.9704 | 76.35 | 25.45 | +1.55 (+2.07%) | 4,878 |
| 10 Sep 2019 | USD | 73.65 | 74.8 | 73.65 | 74.8 | 24.9333 | +0.67 (+0.90%) | 693 |
| 9 Sep 2019 | USD | 73.67 | 74.13 | 73.67 | 74.13 | 24.71 | +0.561 (+0.76%) | 890 |
| 6 Sep 2019 | USD | 73.1721 | 73.5692 | 73.1721 | 73.5692 | 24.5231 | +0.199 (+0.27%) | 925 |
| 5 Sep 2019 | USD | 73.3701 | 73.3701 | 73.3701 | 73.3701 | 24.4567 | +1.207 (+1.67%) | 480 |
| 4 Sep 2019 | USD | 71.9738 | 72.1633 | 71.9643 | 72.1633 | 24.0544 | +0.253 (+0.35%) | 723 |
| 3 Sep 2019 | USD | 71.202 | 71.94 | 71.202 | 71.91 | 23.97 | +0.19 (+0.26%) | 2,342 |
| 2 Sep 2019 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 23.9067 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 72.52 | 72.52 | 71.72 | 71.72 | 23.9067 | -0.228 (-0.32%) | 1,429 |
| 29 Aug 2019 | USD | 72.0292 | 72.0292 | 71.9144 | 71.9475 | 23.9825 | +0.463 (+0.65%) | 2,458 |
| 28 Aug 2019 | USD | 70.47 | 71.7445 | 70.47 | 71.485 | 23.8283 | +0.945 (+1.34%) | 2,304 |
| 27 Aug 2019 | USD | 71.7762 | 71.7762 | 70.5387 | 70.54 | 23.5133 | -1.163 (-1.62%) | 5,388 |
| 26 Aug 2019 | USD | 70.96 | 71.7027 | 70.96 | 71.7027 | 23.9009 | +0.722 (+1.02%) | 2,288 |
