Invesco S&P SmallCap Consumer Recent Share Price (USX:PSCC)

USX:PSCC - Invesco S&P SmallCap Consumer Staples ETF Invesco S&P SmallCap Consumer
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	USD	71.2289	71.2289	70.9806	70.9806	23.6602	-1.782 (-2.45%)	2,033
22 Aug 2019	USD	72.95	72.95	72.7626	72.7626	24.2542	+0.633 (+0.88%)	1,122
21 Aug 2019	USD	72.2882	72.2882	72.015	72.13	24.0433	-0.167 (-0.23%)	1,157
20 Aug 2019	USD	72.463	72.4639	72.2177	72.2967	24.0989	-0.683 (-0.94%)	5,963
19 Aug 2019	USD	72.62	73.119	72.62	72.98	24.3267	+0.71 (+0.98%)	3,230
16 Aug 2019	USD	72.2638	72.38	72.22	72.27	24.09	+1.11 (+1.56%)	2,147
15 Aug 2019	USD	71.45	71.45	70.94	71.16	23.72	+0.304 (+0.43%)	3,557
14 Aug 2019	USD	71.6018	71.6018	70.765	70.8557	23.6186	-1.774 (-2.44%)	9,144
13 Aug 2019	USD	71.6946	73.08	71.6946	72.63	24.21	+0.765 (+1.06%)	4,158
12 Aug 2019	USD	72.47	72.47	71.6935	71.865	23.955	-0.705 (-0.97%)	5,908
9 Aug 2019	USD	72.72	73.2	72.52	72.5702	24.1901	-0.725 (-0.99%)	2,564
8 Aug 2019	USD	72.73	73.39	72.73	73.295	24.4317	+0.975 (+1.35%)	2,437
7 Aug 2019	USD	70.35	72.32	70.35	72.32	24.1067	+1.47 (+2.07%)	3,307
6 Aug 2019	USD	70.6063	70.85	70.6063	70.85	23.6167	-0.173 (-0.24%)	853
5 Aug 2019	USD	71.81	71.81	70.9571	71.0228	23.6743	-1.558 (-2.15%)	3,576
2 Aug 2019	USD	73.45	73.45	72.05	72.5803	24.1934	-2.147 (-2.87%)	6,065
1 Aug 2019	USD	74.2812	74.7269	74.2812	74.7269	24.909	-0.098 (-0.13%)	517
31 Jul 2019	USD	74.76	74.91	74.72	74.825	24.9417	-0.075 (-0.10%)	911
30 Jul 2019	USD	74.9	74.9	74.9	74.9	24.9667	+1.35 (+1.84%)	562
29 Jul 2019	USD	73.5872	73.8	73.1585	73.5497	24.5166	-0.34 (-0.46%)	3,341
26 Jul 2019	USD	72.88	73.89	72.79	73.89	24.63	+1.663 (+2.30%)	3,246
25 Jul 2019	USD	72.47	72.68	72.114	72.2273	24.0758	-0.233 (-0.32%)	3,387
24 Jul 2019	USD	71.4	72.4603	71.4	72.4603	24.1534	+0.4 (+0.56%)	3,308
23 Jul 2019	USD	71.87	72.46	71.87	72.06	24.02	+0.23 (+0.32%)	6,635
22 Jul 2019	USD	72.58	72.58	71.825	71.83	23.9433	-0.882 (-1.21%)	2,502
19 Jul 2019	USD	71.9	72.7773	71.9	72.712	24.2373	+0.342 (+0.47%)	2,346
18 Jul 2019	USD	71.25	72.53	71.25	72.37	24.1233	+0.44 (+0.61%)	11,899
17 Jul 2019	USD	72.02	72.1367	71.93	71.93	23.9767	-0.503 (-0.69%)	2,435
16 Jul 2019	USD	71.55	72.59	71.55	72.4331	24.1444	+0.201 (+0.28%)	2,561
15 Jul 2019	USD	72.57	73.03	72.2324	72.2324	24.0775	-0.566 (-0.78%)	4,847

Unicorn Response |