| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 72.14 | 72.7985 | 72.14 | 72.7985 | 24.2662 | +0.437 (+0.60%) | 5,707 |
| 11 Jul 2019 | USD | 72.65 | 72.78 | 71.85 | 72.3615 | 24.1205 | -0.452 (-0.62%) | 8,312 |
| 10 Jul 2019 | USD | 72.74 | 72.8135 | 72.51 | 72.8135 | 24.2712 | +0.743 (+1.03%) | 3,418 |
| 9 Jul 2019 | USD | 72.8 | 72.8 | 71.985 | 72.071 | 24.0237 | -0.694 (-0.95%) | 2,131 |
| 8 Jul 2019 | USD | 73.41 | 73.41 | 72.765 | 72.765 | 24.255 | -0.355 (-0.49%) | 947 |
| 5 Jul 2019 | USD | 72.47 | 73.35 | 72.47 | 73.12 | 24.3733 | +0.421 (+0.58%) | 1,203 |
| 4 Jul 2019 | USD | 72.6991 | 72.6991 | 72.6991 | 72.6991 | 24.233 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 72.47 | 72.87 | 72.14 | 72.6991 | 24.233 | -0.011 (-0.01%) | 4,343 |
| 2 Jul 2019 | USD | 72.69 | 72.8467 | 72.525 | 72.71 | 24.2367 | -0.22 (-0.30%) | 3,589 |
| 1 Jul 2019 | USD | 73.6657 | 73.6657 | 72.5215 | 72.93 | 24.31 | -0.2 (-0.27%) | 4,293 |
| 28 Jun 2019 | USD | 72.53 | 73.16 | 72.53 | 73.13 | 24.3767 | +0.72 (+0.99%) | 9,403 |
| 27 Jun 2019 | USD | 72.15 | 72.41 | 72.04 | 72.41 | 24.1367 | +1.05 (+1.47%) | 5,419 |
| 26 Jun 2019 | USD | 72.11 | 72.11 | 71.3002 | 71.36 | 23.7867 | -0.921 (-1.27%) | 4,379 |
| 25 Jun 2019 | USD | 72.27 | 72.52 | 72.15 | 72.2814 | 24.0938 | -0.472 (-0.65%) | 6,819 |
| 24 Jun 2019 | USD | 73.43 | 73.43 | 72.59 | 72.7537 | 24.2512 | -0.596 (-0.81%) | 7,357 |
| 21 Jun 2019 | USD | 73.3516 | 73.624 | 73.35 | 73.35 | 24.45 | -0.6 (-0.81%) | 2,736 |
| 20 Jun 2019 | USD | 74.216 | 74.216 | 73.94 | 73.95 | 24.65 | +0.075 (+0.10%) | 1,553 |
| 19 Jun 2019 | USD | 74.1081 | 74.1081 | 73.784 | 73.875 | 24.625 | -0.33 (-0.44%) | 2,663 |
| 18 Jun 2019 | USD | 74.45 | 74.7175 | 74.0939 | 74.205 | 24.735 | +0.375 (+0.51%) | 2,800 |
| 17 Jun 2019 | USD | 74.1304 | 74.36 | 73.83 | 73.83 | 24.61 | -0.19 (-0.26%) | 960 |
| 14 Jun 2019 | USD | 74.3 | 74.3 | 74.02 | 74.02 | 24.6733 | -0.79 (-1.06%) | 2,400 |
| 13 Jun 2019 | USD | 74.25 | 74.87 | 74.25 | 74.81 | 24.9367 | +0.507 (+0.68%) | 4,367 |
| 12 Jun 2019 | USD | 74.2 | 74.3033 | 74.15 | 74.3033 | 24.7678 | -0.057 (-0.08%) | 1,605 |
| 11 Jun 2019 | USD | 74.5301 | 74.722 | 74.275 | 74.36 | 24.7867 | +0.22 (+0.30%) | 1,810 |
| 10 Jun 2019 | USD | 74.2999 | 74.3 | 74.14 | 74.14 | 24.7133 | +0.287 (+0.39%) | 1,827 |
| 7 Jun 2019 | USD | 73.7222 | 74.032 | 73.525 | 73.8533 | 24.6178 | +0.703 (+0.96%) | 4,917 |
| 6 Jun 2019 | USD | 72.91 | 73.1501 | 72.58 | 73.1501 | 24.3834 | +0.064 (+0.09%) | 8,028 |
| 5 Jun 2019 | USD | 72.8248 | 73.2382 | 72.6101 | 73.0862 | 24.3621 | +0.786 (+1.09%) | 3,380 |
| 4 Jun 2019 | USD | 72.1994 | 72.4288 | 72.0634 | 72.3 | 24.1 | +0.711 (+0.99%) | 2,746 |
| 3 Jun 2019 | USD | 71.69 | 71.69 | 70.79 | 71.5891 | 23.863 | +0.089 (+0.12%) | 3,602 |
