| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 72.04 | 72.04 | 70.88 | 71.5 | 23.8333 | -0.918 (-1.27%) | 4,267 |
| 30 May 2019 | USD | 72.73 | 73.08 | 72.2 | 72.418 | 24.1393 | -0.362 (-0.50%) | 13,997 |
| 29 May 2019 | USD | 73.54 | 73.54 | 72.52 | 72.7796 | 24.2599 | -1.523 (-2.05%) | 4,089 |
| 28 May 2019 | USD | 74.09 | 74.303 | 74.09 | 74.303 | 24.7677 | +0.573 (+0.78%) | 658 |
| 27 May 2019 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 24.5767 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 74 | 74 | 73.73 | 73.73 | 24.5767 | -0.52 (-0.70%) | 1,150 |
| 23 May 2019 | USD | 74.93 | 74.93 | 74.25 | 74.25 | 24.75 | -0.725 (-0.97%) | 1,446 |
| 22 May 2019 | USD | 74.66 | 74.98 | 74.51 | 74.9753 | 24.9918 | +0.486 (+0.65%) | 2,732 |
| 21 May 2019 | USD | 74.5771 | 74.59 | 74.4537 | 74.4893 | 24.8298 | -0.081 (-0.11%) | 2,004 |
| 20 May 2019 | USD | 74.0093 | 74.7328 | 73.911 | 74.5702 | 24.8567 | -0.33 (-0.44%) | 2,400 |
| 17 May 2019 | USD | 74.9 | 75.3355 | 74.9 | 74.9 | 24.9667 | -0.441 (-0.58%) | 1,129 |
| 16 May 2019 | USD | 75.05 | 75.3406 | 75.05 | 75.3406 | 25.1135 | +0.073 (+0.10%) | 1,073 |
| 15 May 2019 | USD | 74.69 | 75.4047 | 74.6 | 75.2675 | 25.0892 | -0.321 (-0.42%) | 3,505 |
| 14 May 2019 | USD | 75.8396 | 75.8396 | 75.49 | 75.5884 | 25.1961 | -0.2 (-0.26%) | 3,689 |
| 13 May 2019 | USD | 75.4 | 75.7884 | 74.45 | 75.7884 | 25.2628 | -0.505 (-0.66%) | 3,238 |
| 10 May 2019 | USD | 74.8 | 76.2933 | 74.76 | 76.2933 | 25.4311 | +0.896 (+1.19%) | 1,558 |
| 9 May 2019 | USD | 75.03 | 75.3975 | 74.55 | 75.3975 | 25.1325 | -0.103 (-0.14%) | 2,604 |
| 8 May 2019 | USD | 75.54 | 75.9116 | 75.47 | 75.5001 | 25.1667 | +0.185 (+0.25%) | 9,785 |
| 7 May 2019 | USD | 76.15 | 77 | 75.315 | 75.315 | 25.105 | -1.405 (-1.83%) | 8,627 |
| 6 May 2019 | USD | 76.4123 | 77 | 76.4123 | 76.72 | 25.5733 | +0.27 (+0.35%) | 1,098 |
| 3 May 2019 | USD | 76.32 | 76.6834 | 76.31 | 76.45 | 25.4833 | +0.639 (+0.84%) | 1,382 |
| 2 May 2019 | USD | 75.6933 | 75.811 | 75.6933 | 75.811 | 25.2703 | -1.169 (-1.52%) | 1,489 |
| 1 May 2019 | USD | 77.66 | 77.66 | 76.76 | 76.98 | 25.66 | -0.73 (-0.94%) | 3,208 |
| 30 Apr 2019 | USD | 77.79 | 78.27 | 77.483 | 77.7096 | 25.9032 | -0.048 (-0.06%) | 2,078 |
| 29 Apr 2019 | USD | 77.07 | 77.7576 | 77.07 | 77.7576 | 25.9192 | +0.404 (+0.52%) | 1,386 |
| 26 Apr 2019 | USD | 76.53 | 77.3548 | 76.51 | 77.3534 | 25.7845 | +0.84 (+1.10%) | 2,988 |
| 25 Apr 2019 | USD | 76.99 | 76.99 | 76.5131 | 76.5131 | 25.5044 | -0.736 (-0.95%) | 1,764 |
| 24 Apr 2019 | USD | 76.6273 | 77.31 | 76.6052 | 77.2491 | 25.7497 | +0.639 (+0.83%) | 4,208 |
| 23 Apr 2019 | USD | 75.53 | 76.6846 | 75.53 | 76.61 | 25.5367 | +0.97 (+1.28%) | 3,350 |
| 22 Apr 2019 | USD | 76.1599 | 76.1599 | 75.6312 | 75.64 | 25.2133 | -0.68 (-0.89%) | 1,414 |
