| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 75.78 | 76.0199 | 75.58 | 75.58 | 25.1933 | -0.461 (-0.61%) | 1,941 |
| 7 Mar 2019 | USD | 76.13 | 76.4381 | 76.041 | 76.041 | 25.347 | -0.219 (-0.29%) | 3,492 |
| 6 Mar 2019 | USD | 77.87 | 77.87 | 76.14 | 76.26 | 25.42 | -1.615 (-2.07%) | 3,046 |
| 5 Mar 2019 | USD | 77.7082 | 78.22 | 77.5807 | 77.8752 | 25.9584 | +0.166 (+0.21%) | 2,006 |
| 4 Mar 2019 | USD | 78.86 | 78.86 | 77.5589 | 77.7093 | 25.9031 | -1.237 (-1.57%) | 4,161 |
| 1 Mar 2019 | USD | 78.92 | 78.9467 | 78.6441 | 78.9467 | 26.3156 | +0.56 (+0.71%) | 1,193 |
| 28 Feb 2019 | USD | 78.31 | 78.3864 | 78.0335 | 78.3864 | 26.1288 | +0.836 (+1.08%) | 1,787 |
| 27 Feb 2019 | USD | 77.84 | 77.84 | 77.21 | 77.55 | 25.85 | -0.479 (-0.61%) | 1,672 |
| 26 Feb 2019 | USD | 78.016 | 78.0286 | 77.9155 | 78.0286 | 26.0095 | +0.239 (+0.31%) | 2,451 |
| 25 Feb 2019 | USD | 79.2681 | 79.2681 | 77.6205 | 77.79 | 25.93 | -0.86 (-1.09%) | 4,031 |
| 22 Feb 2019 | USD | 78.47 | 78.85 | 78.47 | 78.65 | 26.2167 | +0.6 (+0.77%) | 1,810 |
| 21 Feb 2019 | USD | 78.3425 | 78.3425 | 78.05 | 78.05 | 26.0167 | -1.11 (-1.40%) | 1,172 |
| 20 Feb 2019 | USD | 78.5627 | 79.4 | 78.5443 | 79.16 | 26.3867 | +0.696 (+0.89%) | 2,123 |
| 19 Feb 2019 | USD | 77 | 78.4642 | 77 | 78.4642 | 26.1547 | +1.158 (+1.50%) | 1,936 |
| 18 Feb 2019 | USD | 77.3066 | 77.3066 | 77.3066 | 77.3066 | 25.7689 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 77.15 | 77.72 | 77.15 | 77.3066 | 25.7689 | -0.093 (-0.12%) | 5,245 |
| 14 Feb 2019 | USD | 76.94 | 77.5741 | 76.45 | 77.4 | 25.8 | -0.025 (-0.03%) | 3,269 |
| 13 Feb 2019 | USD | 77.39 | 77.4563 | 77.223 | 77.4245 | 25.8082 | +0.434 (+0.56%) | 1,449 |
| 12 Feb 2019 | USD | 76.55 | 77.1824 | 76.55 | 76.99 | 25.6633 | +0.95 (+1.25%) | 2,406 |
| 11 Feb 2019 | USD | 75.91 | 76.1697 | 75.8128 | 76.04 | 25.3467 | +0.783 (+1.04%) | 3,191 |
| 8 Feb 2019 | USD | 74.94 | 75.2572 | 74.94 | 75.2572 | 25.0857 | -0.117 (-0.16%) | 2,920 |
| 7 Feb 2019 | USD | 76.45 | 76.45 | 74.81 | 75.3743 | 25.1248 | -1.226 (-1.60%) | 3,611 |
| 6 Feb 2019 | USD | 77.13 | 77.13 | 76.55 | 76.6 | 25.5333 | -0.51 (-0.66%) | 2,336 |
| 5 Feb 2019 | USD | 77.32 | 77.3724 | 76.875 | 77.11 | 25.7033 | +0.07 (+0.09%) | 4,878 |
| 4 Feb 2019 | USD | 75.95 | 77.04 | 75.95 | 77.04 | 25.68 | +1.239 (+1.64%) | 3,944 |
| 1 Feb 2019 | USD | 75.9 | 75.9 | 75.5701 | 75.8006 | 25.2669 | -0.317 (-0.42%) | 6,534 |
| 31 Jan 2019 | USD | 74.69 | 76.1179 | 74.69 | 76.1179 | 25.3726 | +1.642 (+2.21%) | 7,756 |
| 30 Jan 2019 | USD | 75.09 | 75.163 | 74.4755 | 74.4755 | 24.8252 | -0.569 (-0.76%) | 4,296 |
| 29 Jan 2019 | USD | 73.88 | 75.06 | 73.88 | 75.0449 | 25.015 | +1.263 (+1.71%) | 3,912 |
| 28 Jan 2019 | USD | 73.82 | 73.82 | 73.2 | 73.7815 | 24.5938 | -0.665 (-0.89%) | 23,150 |
