| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 74.5746 | 74.6066 | 74.2226 | 74.4468 | 24.8156 | +0.101 (+0.14%) | 4,773 |
| 24 Jan 2019 | USD | 74.2887 | 74.3463 | 74.1942 | 74.3463 | 24.7821 | -0.284 (-0.38%) | 1,418 |
| 23 Jan 2019 | USD | 74.67 | 74.889 | 74.3729 | 74.63 | 24.8767 | +0.72 (+0.97%) | 7,202 |
| 22 Jan 2019 | USD | 75.26 | 75.26 | 73.9101 | 73.9101 | 24.6367 | -1.361 (-1.81%) | 3,712 |
| 21 Jan 2019 | USD | 75.2706 | 75.2706 | 75.2706 | 75.2706 | 25.0902 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 75.4281 | 75.5172 | 75.2558 | 75.2706 | 25.0902 | +0.991 (+1.33%) | 3,190 |
| 17 Jan 2019 | USD | 74.09 | 74.7958 | 74.08 | 74.28 | 24.76 | +0.408 (+0.55%) | 4,335 |
| 16 Jan 2019 | USD | 73.15 | 74.0183 | 73.15 | 73.8723 | 24.6241 | +0.89 (+1.22%) | 2,407 |
| 15 Jan 2019 | USD | 72.64 | 73.24 | 72.64 | 72.9823 | 24.3274 | +0.332 (+0.46%) | 1,888 |
| 14 Jan 2019 | USD | 72.48 | 73.32 | 72.48 | 72.65 | 24.2167 | -0.22 (-0.30%) | 13,166 |
| 11 Jan 2019 | USD | 72.78 | 73.28 | 72.69 | 72.87 | 24.29 | -0.17 (-0.23%) | 43,453 |
| 10 Jan 2019 | USD | 72.08 | 73.21 | 72.08 | 73.04 | 24.3467 | +0.29 (+0.40%) | 5,531 |
| 9 Jan 2019 | USD | 72.59 | 72.75 | 72.2675 | 72.75 | 24.25 | +0.503 (+0.70%) | 1,980 |
| 8 Jan 2019 | USD | 72.4405 | 72.449 | 71.8662 | 72.2468 | 24.0823 | +0.527 (+0.73%) | 11,082 |
| 7 Jan 2019 | USD | 71.1663 | 72.11 | 71.1663 | 71.72 | 23.9067 | +0.759 (+1.07%) | 7,113 |
| 4 Jan 2019 | USD | 70.5 | 71.1409 | 70.4113 | 70.9612 | 23.6537 | +1.234 (+1.77%) | 42,933 |
| 3 Jan 2019 | USD | 68.9575 | 70.15 | 68.9575 | 69.7274 | 23.2425 | +0.167 (+0.24%) | 2,621 |
| 2 Jan 2019 | USD | 68.54 | 69.77 | 68.54 | 69.56 | 23.1867 | +0.413 (+0.60%) | 1,418 |
| 1 Jan 2019 | USD | 69.1468 | 69.1468 | 69.1468 | 69.1468 | 23.0489 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 69.51 | 69.51 | 68.011 | 69.1468 | 23.0489 | -0.173 (-0.25%) | 27,258 |
| 28 Dec 2018 | USD | 69.14 | 69.8589 | 68.5801 | 69.32 | 23.1067 | +0.8 (+1.17%) | 8,913 |
| 27 Dec 2018 | USD | 68.02 | 68.52 | 67.3327 | 68.52 | 22.84 | +0.07 (+0.10%) | 10,129 |
| 26 Dec 2018 | USD | 66.73 | 68.45 | 65.9863 | 68.45 | 22.8167 | +1.733 (+2.60%) | 20,932 |
| 24 Dec 2018 | USD | 66.86 | 67.02 | 66.33 | 66.7167 | 22.2389 | -1.228 (-1.81%) | 47,953 |
| 21 Dec 2018 | USD | 69.76 | 70.16 | 67.79 | 67.945 | 22.6483 | -1.947 (-2.79%) | 11,831 |
| 20 Dec 2018 | USD | 70.74 | 70.74 | 69.0188 | 69.8924 | 23.2975 | -1.23 (-1.73%) | 36,730 |
| 19 Dec 2018 | USD | 71.7631 | 72.42 | 70.9162 | 71.1225 | 23.7075 | -0.626 (-0.87%) | 33,404 |
| 18 Dec 2018 | USD | 72.14 | 72.6454 | 69.5 | 71.7489 | 23.9163 | -0.093 (-0.13%) | 134,210 |
| 17 Dec 2018 | USD | 74.28 | 74.28 | 71.76 | 71.842 | 23.9473 | -2.508 (-3.37%) | 9,235 |
| 14 Dec 2018 | USD | 75.4383 | 75.8547 | 74.3445 | 74.3501 | 24.7834 | -1.444 (-1.91%) | 83,262 |
