| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 35.33 | 35.55 | 35.33 | 35.36 | 35.36 | +0.09 (+0.26%) | 4,600 |
| 10 Apr 2024 | USD | 35.74 | 35.74 | 35.08 | 35.27 | 35.27 | -1.06 (-2.92%) | 9,200 |
| 9 Apr 2024 | USD | 36.36 | 36.45 | 36.22 | 36.33 | 36.33 | +0.01 (+0.03%) | 17,600 |
| 8 Apr 2024 | USD | 36.15 | 36.45 | 36.15 | 36.32 | 36.32 | +0.32 (+0.89%) | 6,500 |
| 5 Apr 2024 | USD | 36.11 | 36.11 | 35.77 | 36 | 36 | -0.11 (-0.30%) | 8,500 |
| 4 Apr 2024 | USD | 36.23 | 36.33 | 36.01 | 36.11 | 36.11 | +0.11 (+0.31%) | 6,400 |
| 3 Apr 2024 | USD | 36.3 | 36.3 | 35.86 | 36 | 36 | -0.27 (-0.74%) | 7,300 |
| 2 Apr 2024 | USD | 36.8 | 36.8 | 36.17 | 36.27 | 36.27 | -0.61 (-1.65%) | 14,000 |
| 1 Apr 2024 | USD | 37.2 | 37.2 | 36.88 | 36.88 | 36.88 | -0.35 (-0.94%) | 3,900 |
| 28 Mar 2024 | USD | 37.07 | 37.5 | 37.07 | 37.23 | 37.23 | +0.08 (+0.22%) | 2,700 |
| 27 Mar 2024 | USD | 36.65 | 37.15 | 36.65 | 37.15 | 37.15 | +0.6 (+1.64%) | 4,600 |
| 26 Mar 2024 | USD | 36.6 | 36.67 | 36.54 | 36.55 | 36.55 | -0.01 (-0.03%) | 8,600 |
| 25 Mar 2024 | USD | 36.83 | 36.92 | 36.56 | 36.56 | 36.56 | -0.19 (-0.52%) | 11,300 |
| 22 Mar 2024 | USD | 37.13 | 37.14 | 36.75 | 36.75 | 36.75 | -0.32 (-0.86%) | 7,000 |
| 21 Mar 2024 | USD | 36.78 | 37.2 | 36.78 | 37.07 | 37.07 | +0.27 (+0.73%) | 4,800 |
| 20 Mar 2024 | USD | 36.55 | 36.86 | 36.43 | 36.8 | 36.8 | +0.1 (+0.27%) | 28,000 |
| 19 Mar 2024 | USD | 36.25 | 36.72 | 36.25 | 36.7 | 36.7 | +0.4 (+1.10%) | 54,900 |
| 18 Mar 2024 | USD | 36.3 | 36.54 | 36.25 | 36.3 | 36.3 | -0.2 (-0.55%) | 2,600 |
| 15 Mar 2024 | USD | 36.35 | 36.64 | 36.2 | 36.5 | 36.5 | +0.04 (+0.11%) | 11,600 |
| 14 Mar 2024 | USD | 36.79 | 36.9 | 36.37 | 36.46 | 36.46 | -0.44 (-1.19%) | 47,000 |
| 13 Mar 2024 | USD | 36.87 | 37.14 | 36.82 | 36.9 | 36.9 | 0.0 (0.0%) | 147,300 |
| 12 Mar 2024 | USD | 36.77 | 36.94 | 36.74 | 36.9 | 36.9 | +0.18 (+0.49%) | 3,300 |
| 11 Mar 2024 | USD | 36.58 | 36.8 | 36.58 | 36.72 | 36.72 | -0.02 (-0.05%) | 4,600 |
| 8 Mar 2024 | USD | 36.73 | 36.83 | 36.71 | 36.74 | 36.74 | +0.2 (+0.55%) | 2,600 |
| 7 Mar 2024 | USD | 36.67 | 36.69 | 36.48 | 36.54 | 36.54 | +0.1 (+0.27%) | 7,800 |
| 6 Mar 2024 | USD | 36.71 | 36.91 | 36.44 | 36.44 | 36.44 | -0.25 (-0.68%) | 7,300 |
| 5 Mar 2024 | USD | 36.87 | 37.22 | 36.69 | 36.69 | 36.69 | -0.39 (-1.05%) | 9,300 |
| 4 Mar 2024 | USD | 37.32 | 37.36 | 37.02 | 37.08 | 37.08 | -0.27 (-0.72%) | 6,800 |
| 1 Mar 2024 | USD | 37.76 | 37.76 | 37.19 | 37.35 | 37.35 | -0.19 (-0.51%) | 15,500 |
| 29 Feb 2024 | USD | 37.5 | 37.82 | 37.47 | 37.54 | 37.54 | +0.21 (+0.56%) | 4,600 |
