| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 75.761 | 76.0159 | 75.72 | 75.7946 | 25.2649 | -0.785 (-1.03%) | 2,518 |
| 12 Dec 2018 | USD | 76.214 | 76.8748 | 76.214 | 76.58 | 25.5267 | +0.754 (+0.99%) | 48,097 |
| 11 Dec 2018 | USD | 75.9 | 76.3172 | 75.2104 | 75.826 | 25.2753 | +0.546 (+0.73%) | 6,428 |
| 10 Dec 2018 | USD | 75.89 | 75.89 | 74.7 | 75.28 | 25.0933 | -1.06 (-1.39%) | 5,593 |
| 7 Dec 2018 | USD | 76.92 | 77.0941 | 76.0371 | 76.34 | 25.4467 | -1.05 (-1.36%) | 10,219 |
| 6 Dec 2018 | USD | 77.03 | 77.39 | 76.4153 | 77.39 | 25.7967 | -0.714 (-0.91%) | 10,055 |
| 4 Dec 2018 | USD | 80.41 | 80.41 | 78.1024 | 78.1038 | 26.0346 | -2.083 (-2.60%) | 15,599 |
| 3 Dec 2018 | USD | 80.52 | 80.63 | 79.5048 | 80.1864 | 26.7288 | +0.021 (+0.03%) | 6,099 |
| 30 Nov 2018 | USD | 80.21 | 80.21 | 79.67 | 80.165 | 26.7217 | -0.345 (-0.43%) | 3,058 |
| 29 Nov 2018 | USD | 79.45 | 80.6368 | 79.01 | 80.51 | 26.8367 | +0.231 (+0.29%) | 3,077 |
| 28 Nov 2018 | USD | 78.7 | 80.279 | 78.7 | 80.279 | 26.7597 | +1.609 (+2.05%) | 3,956 |
| 27 Nov 2018 | USD | 78.66 | 79.14 | 78.4001 | 78.67 | 26.2233 | -0.05 (-0.06%) | 7,278 |
| 26 Nov 2018 | USD | 79.02 | 79.18 | 78.4518 | 78.72 | 26.24 | -0.09 (-0.11%) | 6,087 |
| 23 Nov 2018 | USD | 78.23 | 79.17 | 78.23 | 78.81 | 26.27 | +0.48 (+0.61%) | 1,932 |
| 22 Nov 2018 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 26.11 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 79.49 | 79.5 | 78.33 | 78.33 | 26.11 | -0.49 (-0.62%) | 6,933 |
| 20 Nov 2018 | USD | 78.67 | 79.76 | 78.4347 | 78.8201 | 26.2734 | -0.48 (-0.61%) | 10,694 |
| 19 Nov 2018 | USD | 79.75 | 79.75 | 78.9 | 79.3 | 26.4333 | -0.54 (-0.68%) | 3,356 |
| 16 Nov 2018 | USD | 79.76 | 79.89 | 78.8691 | 79.84 | 26.6133 | +0.25 (+0.31%) | 11,428 |
| 15 Nov 2018 | USD | 78.8 | 79.6862 | 78.6109 | 79.59 | 26.53 | +0.652 (+0.83%) | 3,583 |
| 14 Nov 2018 | USD | 79.58 | 79.78 | 78.938 | 78.938 | 26.3127 | -0.47 (-0.59%) | 6,459 |
| 13 Nov 2018 | USD | 80.38 | 80.38 | 79.19 | 79.4084 | 26.4695 | -0.742 (-0.93%) | 3,764 |
| 12 Nov 2018 | USD | 80.19 | 80.68 | 79.5101 | 80.15 | 26.7167 | -0.051 (-0.06%) | 26,581 |
| 9 Nov 2018 | USD | 81.26 | 81.26 | 80.0673 | 80.2008 | 26.7336 | -0.969 (-1.19%) | 3,325 |
| 8 Nov 2018 | USD | 80.53 | 81.4 | 80.53 | 81.17 | 27.0567 | +0.58 (+0.72%) | 6,255 |
| 7 Nov 2018 | USD | 80.74 | 81.12 | 80.06 | 80.59 | 26.8633 | -2.193 (-2.65%) | 27,113 |
| 6 Nov 2018 | USD | 82.469 | 82.7835 | 82.1173 | 82.7835 | 27.5945 | +1.071 (+1.31%) | 9,765 |
| 5 Nov 2018 | USD | 82.15 | 82.3694 | 81.6253 | 81.713 | 27.2377 | -0.218 (-0.27%) | 61,323 |
| 2 Nov 2018 | USD | 81.64 | 81.9315 | 81.3647 | 81.9315 | 27.3105 | +0.33 (+0.40%) | 2,632 |
| 1 Nov 2018 | USD | 81.58 | 82.2236 | 81.4 | 81.6015 | 27.2005 | +0.014 (+0.02%) | 6,924 |
