| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 83 | 83 | 81.5878 | 81.5878 | 27.1959 | -1.189 (-1.44%) | 5,573 |
| 30 Oct 2018 | USD | 80.81 | 82.85 | 80.81 | 82.7767 | 27.5922 | +2.157 (+2.68%) | 38,883 |
| 29 Oct 2018 | USD | 80.12 | 81.48 | 80.08 | 80.62 | 26.8733 | +1.09 (+1.37%) | 5,015 |
| 26 Oct 2018 | USD | 80.5973 | 80.5973 | 78.55 | 79.53 | 26.51 | -1.252 (-1.55%) | 2,982 |
| 25 Oct 2018 | USD | 80.01 | 81.0263 | 79.34 | 80.7819 | 26.9273 | +0.472 (+0.59%) | 7,528 |
| 24 Oct 2018 | USD | 80.75 | 80.75 | 80.31 | 80.31 | 26.77 | -0.21 (-0.26%) | 6,247 |
| 23 Oct 2018 | USD | 80.24 | 81.17 | 79.3562 | 80.52 | 26.84 | -0.62 (-0.76%) | 6,668 |
| 22 Oct 2018 | USD | 80.9385 | 81.1403 | 80.5736 | 81.1403 | 27.0468 | +0.274 (+0.34%) | 8,196 |
| 19 Oct 2018 | USD | 81.2427 | 81.2427 | 80.32 | 80.8664 | 26.9555 | +0.872 (+1.09%) | 3,037 |
| 18 Oct 2018 | USD | 80.5 | 80.5 | 79.565 | 79.9946 | 26.6649 | -0.919 (-1.14%) | 8,151 |
| 17 Oct 2018 | USD | 80.2705 | 81.18 | 80.1943 | 80.914 | 26.9713 | +0.214 (+0.27%) | 4,375 |
| 16 Oct 2018 | USD | 79.1443 | 80.7 | 79.1443 | 80.7 | 26.9 | +1.94 (+2.46%) | 14,014 |
| 15 Oct 2018 | USD | 77.51 | 78.85 | 77.51 | 78.76 | 26.2533 | +1.02 (+1.31%) | 3,969 |
| 12 Oct 2018 | USD | 78.31 | 78.4983 | 77.49 | 77.74 | 25.9133 | -0.28 (-0.36%) | 4,311 |
| 11 Oct 2018 | USD | 78.84 | 78.84 | 77.92 | 78.02 | 26.0067 | -0.92 (-1.17%) | 10,618 |
| 10 Oct 2018 | USD | 80.44 | 80.44 | 78.85 | 78.94 | 26.3133 | -1.8 (-2.23%) | 23,348 |
| 9 Oct 2018 | USD | 80.97 | 81.7302 | 80.74 | 80.74 | 26.9133 | -0.596 (-0.73%) | 141,104 |
| 8 Oct 2018 | USD | 79.7 | 81.4435 | 79.7 | 81.3359 | 27.112 | +0.779 (+0.97%) | 55,349 |
| 5 Oct 2018 | USD | 81.31 | 81.3454 | 79.91 | 80.557 | 26.8523 | -0.613 (-0.76%) | 3,369 |
| 4 Oct 2018 | USD | 81.01 | 81.17 | 80.6 | 81.17 | 27.0567 | -0.059 (-0.07%) | 2,623 |
| 3 Oct 2018 | USD | 81.76 | 82.0059 | 81.2286 | 81.2286 | 27.0762 | -0.081 (-0.10%) | 3,712 |
| 2 Oct 2018 | USD | 82.11 | 82.36 | 81.31 | 81.31 | 27.1033 | -0.886 (-1.08%) | 12,187 |
| 1 Oct 2018 | USD | 84.09 | 84.09 | 82.1962 | 82.1962 | 27.3987 | -1.384 (-1.66%) | 4,927 |
| 28 Sep 2018 | USD | 83.2 | 83.83 | 83.2 | 83.58 | 27.86 | +0.409 (+0.49%) | 4,179 |
| 27 Sep 2018 | USD | 82.98 | 83.4667 | 82.9578 | 83.1708 | 27.7236 | -0.371 (-0.44%) | 10,232 |
| 26 Sep 2018 | USD | 83.06 | 83.59 | 82.78 | 83.5418 | 27.8473 | +0.092 (+0.11%) | 10,526 |
| 25 Sep 2018 | USD | 83.6862 | 83.83 | 83.2864 | 83.45 | 27.8167 | -0.165 (-0.20%) | 6,845 |
| 24 Sep 2018 | USD | 85.15 | 85.15 | 83.29 | 83.6154 | 27.8718 | -1.273 (-1.50%) | 6,253 |
| 21 Sep 2018 | USD | 85.2 | 86 | 84.8883 | 84.8883 | 28.2961 | -0.307 (-0.36%) | 9,190 |
| 20 Sep 2018 | USD | 84.31 | 85.195 | 84 | 85.195 | 28.3983 | +0.945 (+1.12%) | 9,076 |
