| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 84.91 | 84.93 | 84.001 | 84.25 | 28.0833 | -0.75 (-0.88%) | 6,295 |
| 18 Sep 2018 | USD | 85.61 | 85.61 | 84.62 | 85 | 28.3333 | -0.24 (-0.28%) | 3,689 |
| 17 Sep 2018 | USD | 85.7 | 85.7 | 84.8206 | 85.24 | 28.4133 | -0.451 (-0.53%) | 13,339 |
| 14 Sep 2018 | USD | 85.75 | 85.85 | 85.1601 | 85.6912 | 28.5637 | +0.161 (+0.19%) | 67,530 |
| 13 Sep 2018 | USD | 85.89 | 85.89 | 85.2 | 85.53 | 28.51 | -0.407 (-0.47%) | 9,756 |
| 12 Sep 2018 | USD | 85.86 | 86.03 | 85.4553 | 85.937 | 28.6457 | +0.355 (+0.42%) | 6,231 |
| 11 Sep 2018 | USD | 85.265 | 85.8026 | 85.265 | 85.5815 | 28.5272 | +0.042 (+0.05%) | 3,473 |
| 10 Sep 2018 | USD | 86 | 86.41 | 85.54 | 85.54 | 28.5133 | 0.0 (0.0%) | 6,786 |
| 7 Sep 2018 | USD | 85.49 | 85.638 | 85.2267 | 85.54 | 28.5133 | +0.228 (+0.27%) | 14,616 |
| 6 Sep 2018 | USD | 85.34 | 85.53 | 85.1398 | 85.3117 | 28.4372 | -0.025 (-0.03%) | 9,951 |
| 5 Sep 2018 | USD | 84.46 | 85.5066 | 84.46 | 85.3369 | 28.4456 | +0.277 (+0.33%) | 7,281 |
| 4 Sep 2018 | USD | 84.92 | 85.286 | 84.67 | 85.06 | 28.3533 | -0.275 (-0.32%) | 5,693 |
| 3 Sep 2018 | USD | 85.335 | 85.335 | 85.335 | 85.335 | 28.445 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 84.71 | 85.335 | 84.2564 | 85.335 | 28.445 | +0.315 (+0.37%) | 14,967 |
| 30 Aug 2018 | USD | 84.99 | 85.02 | 84.21 | 85.02 | 28.34 | +0.57 (+0.67%) | 3,887 |
| 29 Aug 2018 | USD | 84.3772 | 84.6633 | 84.3001 | 84.4501 | 28.15 | +0.12 (+0.14%) | 2,992 |
| 28 Aug 2018 | USD | 85.5 | 85.5 | 84.2101 | 84.33 | 28.11 | -1.17 (-1.37%) | 6,957 |
| 27 Aug 2018 | USD | 85.31 | 85.84 | 85.31 | 85.5 | 28.5 | -0.08 (-0.09%) | 9,622 |
| 24 Aug 2018 | USD | 85.57 | 85.81 | 85.1766 | 85.58 | 28.5267 | +0.655 (+0.77%) | 9,174 |
| 23 Aug 2018 | USD | 85.86 | 85.86 | 84.81 | 84.925 | 28.3083 | -0.58 (-0.68%) | 6,588 |
| 22 Aug 2018 | USD | 85.12 | 85.77 | 84.71 | 85.505 | 28.5017 | +0.225 (+0.26%) | 4,975 |
| 21 Aug 2018 | USD | 85.9 | 85.9 | 85.1101 | 85.28 | 28.4267 | -0.195 (-0.23%) | 7,633 |
| 20 Aug 2018 | USD | 85.27 | 87.16 | 84.7366 | 85.475 | 28.4917 | +0.595 (+0.70%) | 26,832 |
| 17 Aug 2018 | USD | 84.65 | 84.88 | 83.886 | 84.88 | 28.2933 | +0.589 (+0.70%) | 9,802 |
| 16 Aug 2018 | USD | 84.04 | 84.47 | 83.715 | 84.2908 | 28.0969 | +0.141 (+0.17%) | 5,744 |
| 15 Aug 2018 | USD | 84.23 | 84.23 | 83.411 | 84.15 | 28.05 | -0.045 (-0.05%) | 6,195 |
| 14 Aug 2018 | USD | 83.59 | 84.37 | 83.59 | 84.195 | 28.065 | +1.235 (+1.49%) | 13,567 |
| 13 Aug 2018 | USD | 84.51 | 84.51 | 82.8758 | 82.96 | 27.6533 | -0.555 (-0.66%) | 5,911 |
| 10 Aug 2018 | USD | 83.23 | 83.964 | 83.19 | 83.515 | 27.8383 | +0.085 (+0.10%) | 6,084 |
| 9 Aug 2018 | USD | 83.07 | 83.88 | 82.7 | 83.43 | 27.81 | -0.29 (-0.35%) | 8,607 |
