| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 85.16 | 85.18 | 83.14 | 83.72 | 27.9067 | +0.17 (+0.20%) | 18,083 |
| 7 Aug 2018 | USD | 84.96 | 84.96 | 83.5322 | 83.55 | 27.85 | -0.99 (-1.17%) | 235,705 |
| 6 Aug 2018 | USD | 84.3 | 84.65 | 84.25 | 84.54 | 28.18 | +0.42 (+0.50%) | 144,871 |
| 3 Aug 2018 | USD | 84.85 | 84.85 | 83.5424 | 84.12 | 28.04 | +1.594 (+1.93%) | 9,911 |
| 2 Aug 2018 | USD | 81.92 | 82.76 | 81.5 | 82.5263 | 27.5088 | +0.228 (+0.28%) | 9,123 |
| 1 Aug 2018 | USD | 82.9 | 82.9 | 81.91 | 82.2982 | 27.4327 | -0.622 (-0.75%) | 9,964 |
| 31 Jul 2018 | USD | 82.8599 | 82.9605 | 82.6136 | 82.92 | 27.64 | +0.13 (+0.16%) | 2,624 |
| 30 Jul 2018 | USD | 82.49 | 82.79 | 82.22 | 82.79 | 27.5967 | -0.05 (-0.06%) | 2,383 |
| 27 Jul 2018 | USD | 83.75 | 83.8499 | 82.595 | 82.84 | 27.6133 | -0.73 (-0.87%) | 2,450 |
| 26 Jul 2018 | USD | 82.5 | 83.699 | 82.5 | 83.5698 | 27.8566 | +2.93 (+3.63%) | 7,885 |
| 25 Jul 2018 | USD | 80.32 | 80.99 | 80.32 | 80.64 | 26.88 | +0.275 (+0.34%) | 2,965 |
| 24 Jul 2018 | USD | 80.79 | 81.1 | 80.175 | 80.3653 | 26.7884 | -0.735 (-0.91%) | 4,684 |
| 23 Jul 2018 | USD | 80.89 | 81.12 | 80.8 | 81.1 | 27.0333 | -0.3 (-0.37%) | 6,800 |
| 20 Jul 2018 | USD | 81.69 | 81.69 | 81.1693 | 81.4 | 27.1333 | -0.15 (-0.18%) | 2,811 |
| 19 Jul 2018 | USD | 80.84 | 81.55 | 80.84 | 81.55 | 27.1833 | +0.896 (+1.11%) | 1,707 |
| 18 Jul 2018 | USD | 81.35 | 81.35 | 80.62 | 80.654 | 26.8847 | -1.046 (-1.28%) | 1,437 |
| 17 Jul 2018 | USD | 81.41 | 82.05 | 81.41 | 81.7 | 27.2333 | +0.63 (+0.78%) | 3,802 |
| 16 Jul 2018 | USD | 81.86 | 81.86 | 80.78 | 81.07 | 27.0233 | -0.6 (-0.73%) | 3,445 |
| 13 Jul 2018 | USD | 82 | 82.09 | 81.555 | 81.67 | 27.2233 | +0.16 (+0.20%) | 7,094 |
| 12 Jul 2018 | USD | 81.7824 | 82.03 | 81.36 | 81.51 | 27.17 | -0.25 (-0.31%) | 3,096 |
| 11 Jul 2018 | USD | 81.8 | 82.33 | 81.26 | 81.76 | 27.2533 | -0.175 (-0.21%) | 7,796 |
| 10 Jul 2018 | USD | 82.2382 | 82.405 | 81.81 | 81.935 | 27.3117 | -0.165 (-0.20%) | 5,857 |
| 9 Jul 2018 | USD | 83.51 | 83.51 | 82.1 | 82.1 | 27.3667 | -1.03 (-1.24%) | 8,158 |
| 6 Jul 2018 | USD | 82.61 | 83.3699 | 82.61 | 83.13 | 27.71 | +0.675 (+0.82%) | 12,967 |
| 5 Jul 2018 | USD | 80.98 | 82.4777 | 80.98 | 82.4548 | 27.4849 | +1.452 (+1.79%) | 31,745 |
| 4 Jul 2018 | USD | 81.003 | 81.003 | 81.003 | 81.003 | 27.001 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 80.36 | 81.21 | 80.36 | 81.003 | 27.001 | +0.463 (+0.57%) | 1,960 |
| 2 Jul 2018 | USD | 79.78 | 80.54 | 79.64 | 80.54 | 26.8467 | +0.516 (+0.64%) | 14,937 |
| 29 Jun 2018 | USD | 80.26 | 80.54 | 79.86 | 80.0244 | 26.6748 | -0.326 (-0.41%) | 13,454 |
| 28 Jun 2018 | USD | 79.81 | 80.6767 | 79.81 | 80.35 | 26.7833 | -0.15 (-0.19%) | 5,987 |
