| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 70.7 | 71.4122 | 70.7 | 71.4122 | 23.8041 | +0.902 (+1.28%) | 2,353 |
| 15 May 2018 | USD | 70.14 | 70.51 | 70.14 | 70.51 | 23.5033 | -0.01 (-0.01%) | 2,227 |
| 14 May 2018 | USD | 70.593 | 70.87 | 70.52 | 70.52 | 23.5067 | -0.672 (-0.94%) | 2,901 |
| 11 May 2018 | USD | 71.1924 | 71.1924 | 71.1924 | 71.1924 | 23.7308 | +0.332 (+0.47%) | 369 |
| 10 May 2018 | USD | 69.97 | 71.0045 | 69.97 | 70.86 | 23.62 | +1.038 (+1.49%) | 2,982 |
| 9 May 2018 | USD | 70.48 | 70.48 | 69.51 | 69.8224 | 23.2741 | -0.688 (-0.98%) | 8,550 |
| 8 May 2018 | USD | 69.95 | 70.75 | 69.95 | 70.5099 | 23.5033 | +0.4 (+0.57%) | 4,014 |
| 7 May 2018 | USD | 70.11 | 70.4 | 70.11 | 70.11 | 23.37 | +0.33 (+0.47%) | 3,700 |
| 4 May 2018 | USD | 69.92 | 70.23 | 69.78 | 69.78 | 23.26 | +1.78 (+2.62%) | 1,293 |
| 3 May 2018 | USD | 67.71 | 68.155 | 67.71 | 68 | 22.6667 | -0.69 (-1.00%) | 2,609 |
| 2 May 2018 | USD | 68.6 | 68.69 | 68.54 | 68.69 | 22.8967 | -0.538 (-0.78%) | 1,429 |
| 1 May 2018 | USD | 69.64 | 69.7716 | 69.2279 | 69.2279 | 23.076 | -1.899 (-2.67%) | 1,305 |
| 30 Apr 2018 | USD | 71.1267 | 71.1267 | 71.1267 | 71.1267 | 23.7089 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 71.02 | 71.1267 | 70.9684 | 71.1267 | 23.7089 | -0.069 (-0.10%) | 1,543 |
| 26 Apr 2018 | USD | 70.54 | 71.1961 | 70.54 | 71.1961 | 23.732 | +0.402 (+0.57%) | 1,389 |
| 25 Apr 2018 | USD | 70.56 | 70.794 | 70.5 | 70.794 | 23.598 | +0.784 (+1.12%) | 2,427 |
| 24 Apr 2018 | USD | 70.45 | 70.58 | 69.69 | 70.01 | 23.3367 | +0.26 (+0.37%) | 6,789 |
| 23 Apr 2018 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 23.25 | -0.45 (-0.64%) | 674 |
| 20 Apr 2018 | USD | 71.1 | 71.1 | 70.2 | 70.2 | 23.4 | -0.806 (-1.13%) | 419 |
| 19 Apr 2018 | USD | 70.55 | 71.0058 | 70.54 | 71.0058 | 23.6686 | -1.069 (-1.48%) | 2,917 |
| 18 Apr 2018 | USD | 72.53 | 72.53 | 72.05 | 72.075 | 24.025 | -0.615 (-0.85%) | 2,723 |
| 17 Apr 2018 | USD | 71.7887 | 72.69 | 71.7887 | 72.69 | 24.23 | +1.06 (+1.48%) | 1,845 |
| 16 Apr 2018 | USD | 70.63 | 71.63 | 70.6 | 71.63 | 23.8767 | +0.93 (+1.32%) | 1,987 |
| 13 Apr 2018 | USD | 70.59 | 70.865 | 70.38 | 70.7 | 23.5667 | -0.12 (-0.17%) | 1,700 |
| 12 Apr 2018 | USD | 71.16 | 71.25 | 70.82 | 70.82 | 23.6067 | -0.414 (-0.58%) | 5,286 |
| 11 Apr 2018 | USD | 71.1287 | 71.2343 | 71.1287 | 71.2343 | 23.7448 | +0.23 (+0.32%) | 1,280 |
| 10 Apr 2018 | USD | 70.91 | 71.004 | 70.91 | 71.004 | 23.668 | +0.074 (+0.10%) | 331 |
| 9 Apr 2018 | USD | 70.4967 | 71.01 | 70.4967 | 70.93 | 23.6433 | -0.28 (-0.39%) | 5,785 |
| 6 Apr 2018 | USD | 71.06 | 71.3 | 70.99 | 71.21 | 23.7367 | +0.195 (+0.27%) | 2,716 |
| 5 Apr 2018 | USD | 70.71 | 71.0152 | 70.63 | 71.0151 | 23.6717 | +0.059 (+0.08%) | 4,915 |
