| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 38.61 | 38.82 | 38.49 | 38.63 | 38.63 | -0.03 (-0.08%) | 11,800 |
| 12 Jan 2024 | USD | 38.84 | 39 | 38.56 | 38.66 | 38.66 | +0.09 (+0.23%) | 3,400 |
| 11 Jan 2024 | USD | 38.58 | 38.58 | 38.17 | 38.57 | 38.57 | -0.13 (-0.34%) | 10,800 |
| 10 Jan 2024 | USD | 38.5 | 38.7 | 38.43 | 38.7 | 38.7 | +0.49 (+1.28%) | 15,800 |
| 9 Jan 2024 | USD | 38.09 | 38.21 | 37.83 | 38.21 | 38.21 | -0.11 (-0.29%) | 10,500 |
| 8 Jan 2024 | USD | 37.44 | 38.32 | 37.44 | 38.32 | 38.32 | +0.88 (+2.35%) | 61,600 |
| 5 Jan 2024 | USD | 37.71 | 38.03 | 37.44 | 37.44 | 37.44 | -0.36 (-0.95%) | 94,500 |
| 4 Jan 2024 | USD | 37.6 | 38 | 37.6 | 37.8 | 37.8 | +0.29 (+0.77%) | 4,700 |
| 3 Jan 2024 | USD | 38.42 | 38.42 | 37.42 | 37.51 | 37.51 | -1.08 (-2.80%) | 11,700 |
| 2 Jan 2024 | USD | 38.01 | 38.71 | 38.01 | 38.59 | 38.59 | +0.18 (+0.47%) | 17,300 |
| 29 Dec 2023 | USD | 38.75 | 38.75 | 38.36 | 38.41 | 38.41 | -0.38 (-0.98%) | 5,800 |
| 28 Dec 2023 | USD | 38.81 | 38.81 | 38.73 | 38.79 | 38.79 | +0.15 (+0.39%) | 4,300 |
| 27 Dec 2023 | USD | 38.55 | 38.64 | 38.38 | 38.64 | 38.64 | +0.09 (+0.23%) | 70,400 |
| 26 Dec 2023 | USD | 38.26 | 38.59 | 38.2 | 38.55 | 38.55 | +0.3 (+0.78%) | 4,800 |
| 22 Dec 2023 | USD | 38.28 | 38.44 | 38.1 | 38.25 | 38.25 | +0.22 (+0.58%) | 71,900 |
| 21 Dec 2023 | USD | 38.11 | 38.2 | 37.73 | 38.03 | 38.03 | +0.22 (+0.58%) | 13,800 |
| 20 Dec 2023 | USD | 38.52 | 38.66 | 37.81 | 37.81 | 37.81 | -0.9 (-2.32%) | 5,900 |
| 19 Dec 2023 | USD | 38.14 | 38.71 | 38.14 | 38.71 | 38.71 | +0.74 (+1.95%) | 11,500 |
| 18 Dec 2023 | USD | 37.9 | 38.13 | 37.7 | 37.97 | 37.97 | 0.0 (0.0%) | 5,000 |
| 15 Dec 2023 | USD | 38.29 | 38.29 | 37.82 | 37.97 | 37.97 | -0.25 (-0.65%) | 5,600 |
| 14 Dec 2023 | USD | 38.51 | 38.74 | 38.17 | 38.22 | 38.22 | +0.1 (+0.26%) | 254,500 |
| 13 Dec 2023 | USD | 36.83 | 38.12 | 36.83 | 38.12 | 38.12 | +1.37 (+3.73%) | 5,331 |
| 12 Dec 2023 | USD | 36.51 | 36.75 | 36.3899 | 36.75 | 36.75 | +0.15 (+0.41%) | 3,987 |
| 11 Dec 2023 | USD | 36.3611 | 36.6 | 36.2603 | 36.6 | 36.6 | +0.33 (+0.91%) | 5,750 |
| 8 Dec 2023 | USD | 36.5 | 36.51 | 36.18 | 36.27 | 36.27 | -0.16 (-0.44%) | 12,100 |
| 7 Dec 2023 | USD | 35.92 | 36.43 | 35.92 | 36.43 | 36.43 | +0.53 (+1.48%) | 6,500 |
| 6 Dec 2023 | USD | 36.35 | 36.35 | 35.9 | 35.9 | 35.9 | -0.19 (-0.53%) | 5,400 |
| 5 Dec 2023 | USD | 36.23 | 36.31 | 36.03 | 36.09 | 36.09 | -0.27 (-0.74%) | 24,400 |
| 4 Dec 2023 | USD | 35.36 | 36.36 | 35.36 | 36.36 | 36.36 | +0.8 (+2.25%) | 7,500 |
| 1 Dec 2023 | USD | 35.14 | 35.56 | 35.08 | 35.56 | 35.56 | +0.84 (+2.42%) | 2,900 |
