| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 34.76 | 34.89 | 34.54 | 34.72 | 34.72 | +0.07 (+0.20%) | 6,500 |
| 29 Nov 2023 | USD | 34.96 | 35 | 34.65 | 34.65 | 34.65 | -0.23 (-0.66%) | 7,300 |
| 28 Nov 2023 | USD | 34.8 | 35.06 | 34.75 | 34.88 | 34.88 | -0.1 (-0.29%) | 5,500 |
| 27 Nov 2023 | USD | 35.03 | 35.2 | 34.98 | 34.98 | 34.98 | -0.11 (-0.31%) | 4,500 |
| 24 Nov 2023 | USD | 34.95 | 35.09 | 34.95 | 35.09 | 35.09 | +0.16 (+0.46%) | 8,800 |
| 22 Nov 2023 | USD | 34.82 | 35.01 | 34.77 | 34.93 | 34.93 | +0.39 (+1.13%) | 15,100 |
| 21 Nov 2023 | USD | 34.75 | 34.75 | 34.51 | 34.54 | 34.54 | -0.23 (-0.66%) | 5,800 |
| 20 Nov 2023 | USD | 34.65 | 34.77 | 34.5 | 34.77 | 34.77 | +0.09 (+0.26%) | 5,600 |
| 17 Nov 2023 | USD | 34.81 | 34.9 | 34.68 | 34.68 | 34.68 | -0.06 (-0.17%) | 9,100 |
| 16 Nov 2023 | USD | 35.01 | 35.08 | 34.74 | 34.74 | 34.74 | -0.39 (-1.11%) | 8,600 |
| 15 Nov 2023 | USD | 35.02 | 35.2 | 35.02 | 35.13 | 35.13 | +0.09 (+0.26%) | 7,100 |
| 14 Nov 2023 | USD | 34.07 | 35.04 | 34.07 | 35.04 | 35.04 | +1.49 (+4.44%) | 10,400 |
| 13 Nov 2023 | USD | 33.27 | 33.72 | 33.27 | 33.55 | 33.55 | +0.06 (+0.18%) | 6,600 |
| 10 Nov 2023 | USD | 33.63 | 33.63 | 33.26 | 33.49 | 33.49 | -0.03 (-0.09%) | 15,100 |
| 9 Nov 2023 | USD | 33.92 | 33.94 | 33.43 | 33.52 | 33.52 | -0.09 (-0.27%) | 6,500 |
| 8 Nov 2023 | USD | 34.37 | 34.37 | 33.61 | 33.61 | 33.61 | -0.8 (-2.32%) | 21,000 |
| 7 Nov 2023 | USD | 34.06 | 34.41 | 34.06 | 34.41 | 34.41 | +0.19 (+0.56%) | 8,100 |
| 6 Nov 2023 | USD | 34.14 | 34.27 | 33.98 | 34.22 | 34.22 | +0.01 (+0.03%) | 10,900 |
| 3 Nov 2023 | USD | 34.15 | 34.47 | 33.97 | 34.21 | 34.21 | +0.35 (+1.03%) | 21,100 |
| 2 Nov 2023 | USD | 33.61 | 33.86 | 33.46 | 33.86 | 33.86 | +0.77 (+2.33%) | 6,500 |
| 1 Nov 2023 | USD | 33.06 | 33.1 | 32.8 | 33.09 | 33.09 | -0.05 (-0.15%) | 21,300 |
| 31 Oct 2023 | USD | 33.54 | 33.54 | 33.07 | 33.14 | 33.14 | -0.5 (-1.49%) | 11,800 |
| 30 Oct 2023 | USD | 33.56 | 33.69 | 33.44 | 33.64 | 33.64 | +0.35 (+1.05%) | 8,600 |
| 27 Oct 2023 | USD | 33.62 | 33.66 | 33.26 | 33.29 | 33.29 | -0.42 (-1.25%) | 11,600 |
| 26 Oct 2023 | USD | 33.88 | 33.92 | 33.56 | 33.71 | 33.71 | -0.05 (-0.15%) | 17,100 |
| 25 Oct 2023 | USD | 33.64 | 33.91 | 33.44 | 33.76 | 33.76 | -0.06 (-0.18%) | 7,400 |
| 24 Oct 2023 | USD | 33.66 | 33.91 | 33.66 | 33.82 | 33.82 | +0.54 (+1.62%) | 10,600 |
| 23 Oct 2023 | USD | 33.3 | 33.62 | 33.28 | 33.28 | 33.28 | -0.1 (-0.30%) | 5,000 |
| 20 Oct 2023 | USD | 33.79 | 33.83 | 33.34 | 33.38 | 33.38 | -0.44 (-1.30%) | 62,500 |
| 19 Oct 2023 | USD | 34.11 | 34.14 | 33.76 | 33.82 | 33.82 | -0.28 (-0.82%) | 7,500 |
