| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 34.06 | 34.27 | 34.06 | 34.1 | 34.1 | -0.03 (-0.09%) | 3,900 |
| 17 Oct 2023 | USD | 33.71 | 34.23 | 33.71 | 34.13 | 34.13 | +0.41 (+1.22%) | 8,700 |
| 16 Oct 2023 | USD | 33.62 | 33.78 | 33.45 | 33.72 | 33.72 | +0.37 (+1.11%) | 10,000 |
| 13 Oct 2023 | USD | 33.07 | 33.35 | 33.03 | 33.35 | 33.35 | +0.38 (+1.15%) | 5,000 |
| 12 Oct 2023 | USD | 33.92 | 33.92 | 32.86 | 32.97 | 32.97 | -0.95 (-2.80%) | 10,400 |
| 11 Oct 2023 | USD | 34.06 | 34.06 | 33.82 | 33.92 | 33.92 | -0.11 (-0.32%) | 6,100 |
| 10 Oct 2023 | USD | 33.84 | 34.14 | 33.84 | 34.03 | 34.03 | +0.34 (+1.01%) | 11,200 |
| 9 Oct 2023 | USD | 33.23 | 33.76 | 33.23 | 33.69 | 33.69 | +0.26 (+0.78%) | 26,400 |
| 6 Oct 2023 | USD | 33.28 | 33.49 | 32.86 | 33.43 | 33.43 | +0.11 (+0.33%) | 9,200 |
| 5 Oct 2023 | USD | 33.55 | 33.65 | 33.32 | 33.32 | 33.32 | -0.38 (-1.13%) | 7,700 |
| 4 Oct 2023 | USD | 33.66 | 33.76 | 33.25 | 33.7 | 33.7 | -0.04 (-0.12%) | 5,700 |
| 3 Oct 2023 | USD | 34.03 | 34.03 | 33.66 | 33.74 | 33.74 | -0.65 (-1.89%) | 16,300 |
| 2 Oct 2023 | USD | 34.66 | 34.66 | 34.26 | 34.39 | 34.39 | -0.37 (-1.06%) | 4,300 |
| 29 Sep 2023 | USD | 35.01 | 35.07 | 34.68 | 34.76 | 34.76 | -0.17 (-0.49%) | 8,600 |
| 28 Sep 2023 | USD | 34.83 | 35.07 | 34.83 | 34.93 | 34.93 | +0.2 (+0.58%) | 13,500 |
| 27 Sep 2023 | USD | 34.72 | 34.93 | 34.49 | 34.73 | 34.73 | +0.09 (+0.26%) | 20,100 |
| 26 Sep 2023 | USD | 34.83 | 34.87 | 34.64 | 34.64 | 34.64 | -0.49 (-1.39%) | 23,600 |
| 25 Sep 2023 | USD | 35.04 | 35.28 | 35.04 | 35.13 | 35.13 | -0.04 (-0.11%) | 28,600 |
| 22 Sep 2023 | USD | 35.66 | 35.66 | 35.14 | 35.17 | 35.17 | -0.4 (-1.12%) | 3,000 |
| 21 Sep 2023 | USD | 35.46 | 35.63 | 35.26 | 35.57 | 35.57 | -0.03 (-0.08%) | 5,600 |
| 20 Sep 2023 | USD | 35.93 | 36.03 | 35.58 | 35.6 | 35.6 | -0.23 (-0.64%) | 9,900 |
| 19 Sep 2023 | USD | 36.34 | 36.34 | 35.83 | 35.83 | 35.83 | -0.51 (-1.40%) | 6,600 |
| 18 Sep 2023 | USD | 36.45 | 36.48 | 36.28 | 36.34 | 36.34 | -0.26 (-0.71%) | 5,200 |
| 15 Sep 2023 | USD | 36.7 | 36.7 | 36.26 | 36.6 | 36.6 | -0.1 (-0.27%) | 3,700 |
| 14 Sep 2023 | USD | 36.7 | 36.79 | 36.48 | 36.7 | 36.7 | +0.29 (+0.80%) | 4,800 |
| 13 Sep 2023 | USD | 36.29 | 36.41 | 36.29 | 36.41 | 36.41 | +0.06 (+0.17%) | 4,300 |
| 12 Sep 2023 | USD | 36.58 | 36.58 | 36.29 | 36.35 | 36.35 | -0.24 (-0.66%) | 9,400 |
| 11 Sep 2023 | USD | 36.56 | 36.68 | 36.46 | 36.59 | 36.59 | +0.64 (+1.78%) | 5,100 |
| 8 Sep 2023 | USD | 36.12 | 36.12 | 35.84 | 35.95 | 35.95 | -0.12 (-0.33%) | 7,400 |
| 7 Sep 2023 | USD | 35.79 | 36.1 | 35.79 | 36.07 | 36.07 | +0.23 (+0.64%) | 3,200 |
